Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.5901 USDT |
1,628,304.9677 BLUR |
0.5874 USDT |
0.5644 USDT |
0.6203 USDT |
0.5849 USDT |
| 2023-04-03 |
0.5925 USDT |
1,598,048.6990 BLUR |
0.5780 USDT |
0.5667 USDT |
0.6178 USDT |
0.5894 USDT |
| 2023-04-02 |
0.6051 USDT |
1,398,811.6208 BLUR |
0.6529 USDT |
0.5543 USDT |
0.6556 USDT |
0.5694 USDT |
| 2023-04-01 |
0.6414 USDT |
1,537,353.3346 BLUR |
0.6707 USDT |
0.6135 USDT |
0.6734 USDT |
0.6654 USDT |
| 2023-03-31 |
0.5855 USDT |
2,048,354.1420 BLUR |
0.5585 USDT |
0.5445 USDT |
0.6550 USDT |
0.6391 USDT |
| 2023-03-30 |
0.5188 USDT |
1,301,897.6849 BLUR |
0.5401 USDT |
0.4928 USDT |
0.5594 USDT |
0.5544 USDT |
| 2023-03-29 |
0.5309 USDT |
1,010,736.9588 BLUR |
0.5244 USDT |
0.5156 USDT |
0.5462 USDT |
0.5401 USDT |
| 2023-03-28 |
0.5039 USDT |
1,813,169.4843 BLUR |
0.5068 USDT |
0.4847 USDT |
0.5330 USDT |
0.5146 USDT |
| 2023-03-27 |
0.5210 USDT |
1,845,735.3597 BLUR |
0.5389 USDT |
0.4921 USDT |
0.5407 USDT |
0.5097 USDT |
| 2023-03-26 |
0.5306 USDT |
1,310,259.0260 BLUR |
0.5216 USDT |
0.5163 USDT |
0.5501 USDT |
0.5349 USDT |
| 2023-03-25 |
0.5266 USDT |
1,562,755.4092 BLUR |
0.5256 USDT |
0.5101 USDT |
0.5468 USDT |
0.5203 USDT |
| 2023-03-24 |
0.5544 USDT |
1,885,308.1155 BLUR |
0.5922 USDT |
0.5060 USDT |
0.5928 USDT |
0.5258 USDT |
| 2023-03-23 |
0.5880 USDT |
3,670,223.8138 BLUR |
0.5838 USDT |
0.5657 USDT |
0.6116 USDT |
0.5922 USDT |
| 2023-03-22 |
0.5739 USDT |
4,839,072.7224 BLUR |
0.5640 USDT |
0.5478 USDT |
0.6499 USDT |
0.5838 USDT |
| 2023-03-21 |
0.5575 USDT |
3,450,844.7132 BLUR |
0.5501 USDT |
0.5418 USDT |
0.5865 USDT |
0.5648 USDT |
| 2023-03-20 |
0.5647 USDT |
2,384,451.9174 BLUR |
0.5803 USDT |
0.5384 USDT |
0.5859 USDT |
0.5490 USDT |
| 2023-03-19 |
0.5830 USDT |
458,281.0514 BLUR |
0.5856 USDT |
0.5763 USDT |
0.6152 USDT |
0.5803 USDT |
| 2023-03-18 |
0.6110 USDT |
768,960.6482 BLUR |
0.6484 USDT |
0.5735 USDT |
0.6951 USDT |
0.5735 USDT |
| 2023-03-17 |
0.6152 USDT |
2,366.0721 BLUR |
0.5927 USDT |
0.5892 USDT |
0.6489 USDT |
0.6376 USDT |
| 2023-03-16 |
0.5790 USDT |
1,608.1373 BLUR |
0.5599 USDT |
0.5431 USDT |
0.6161 USDT |
0.5981 USDT |
| 2023-03-15 |
0.6159 USDT |
2,009,340.9944 BLUR |
0.6618 USDT |
0.5132 USDT |
0.7024 USDT |
0.5700 USDT |
| 2023-03-14 |
0.6467 USDT |
1,458,650.6796 BLUR |
0.6313 USDT |
0.6001 USDT |
0.7459 USDT |
0.6620 USDT |
| 2023-03-13 |
0.5816 USDT |
1,473,090.2417 BLUR |
0.5323 USDT |
0.5146 USDT |
0.6724 USDT |
0.6308 USDT |
| 2023-03-12 |
0.5058 USDT |
2,588,215.5224 BLUR |
0.4804 USDT |
0.4413 USDT |
0.5510 USDT |
0.5311 USDT |
| 2023-03-11 |
0.5035 USDT |
2,977,232.0905 BLUR |
0.5266 USDT |
0.4420 USDT |
0.5510 USDT |
0.4804 USDT |
| 2023-03-10 |
0.5368 USDT |
3,209,554.0505 BLUR |
0.5479 USDT |
0.4438 USDT |
0.5507 USDT |
0.5257 USDT |
| 2023-03-09 |
0.5652 USDT |
3,236,673.2390 BLUR |
0.5806 USDT |
0.5177 USDT |
0.6035 USDT |
0.5497 USDT |
| 2023-03-08 |
0.6246 USDT |
1,803,701.4567 BLUR |
0.6678 USDT |
0.5722 USDT |
0.6791 USDT |
0.5813 USDT |
| 2023-03-07 |
0.6722 USDT |
1,496,549.2325 BLUR |
0.6765 USDT |
0.6525 USDT |
0.6904 USDT |
0.6678 USDT |
| 2023-03-06 |
0.6912 USDT |
1,865,992.0936 BLUR |
0.7051 USDT |
0.6515 USDT |
0.7189 USDT |
0.6773 USDT |
| 2023-03-05 |
0.7026 USDT |
1,780,552.4608 BLUR |
0.7001 USDT |
0.6866 USDT |
0.7295 USDT |
0.7051 USDT |
| 2023-03-04 |
0.7353 USDT |
1,229,471.6789 BLUR |
0.7704 USDT |
0.6714 USDT |
0.7704 USDT |
0.7001 USDT |
| 2023-03-03 |
0.7943 USDT |
1,210,161.4051 BLUR |
0.8181 USDT |
0.7701 USDT |
0.8181 USDT |
0.7704 USDT |
| 2023-03-02 |
0.8487 USDT |
2,395,881.6254 BLUR |
0.8792 USDT |
0.7766 USDT |
0.8853 USDT |
0.8181 USDT |
| 2023-03-01 |
0.8270 USDT |
2,467,449.8450 BLUR |
0.7742 USDT |
0.7659 USDT |
0.9047 USDT |
0.8798 USDT |
| 2023-02-28 |
0.8130 USDT |
2,532,757.0285 BLUR |
0.8518 USDT |
0.7601 USDT |
0.8534 USDT |
0.7742 USDT |
| 2023-02-27 |
0.8555 USDT |
2,365,792.7061 BLUR |
0.8605 USDT |
0.8242 USDT |
0.8862 USDT |
0.8505 USDT |
| 2023-02-26 |
0.8500 USDT |
2,497,880.0519 BLUR |
0.8397 USDT |
0.8206 USDT |
0.8904 USDT |
0.8603 USDT |
| 2023-02-25 |
0.8304 USDT |
2,709,618.1077 BLUR |
0.8216 USDT |
0.7615 USDT |
0.8637 USDT |
0.8391 USDT |
| 2023-02-24 |
0.8992 USDT |
2,490,482.9749 BLUR |
0.9755 USDT |
0.7504 USDT |
0.9789 USDT |
0.8229 USDT |
| 2023-02-23 |
1.0258 USDT |
2,440,998.9290 BLUR |
1.0761 USDT |
0.9216 USDT |
1.0783 USDT |
0.9755 USDT |