Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2942 USDT |
13,133,168.9000 BLUR |
0.3111 USDT |
0.2712 USDT |
0.3125 USDT |
0.2876 USDT |
| 2024-06-16 |
0.3128 USDT |
6,502,616.3591 BLUR |
0.3131 USDT |
0.3049 USDT |
0.3155 USDT |
0.3109 USDT |
| 2024-06-15 |
0.3155 USDT |
8,848,027.5420 BLUR |
0.3107 USDT |
0.3075 USDT |
0.3306 USDT |
0.3199 USDT |
| 2024-06-14 |
0.3188 USDT |
13,539,697.4371 BLUR |
0.3272 USDT |
0.3004 USDT |
0.3303 USDT |
0.3081 USDT |
| 2024-06-13 |
0.3361 USDT |
12,133,781.8975 BLUR |
0.3489 USDT |
0.3233 USDT |
0.3491 USDT |
0.3281 USDT |
| 2024-06-12 |
0.3449 USDT |
11,259,352.8731 BLUR |
0.3357 USDT |
0.3268 USDT |
0.3631 USDT |
0.3481 USDT |
| 2024-06-11 |
0.3448 USDT |
11,290,267.5027 BLUR |
0.3523 USDT |
0.3293 USDT |
0.3549 USDT |
0.3362 USDT |
| 2024-06-10 |
0.3593 USDT |
11,415,488.9361 BLUR |
0.3686 USDT |
0.3505 USDT |
0.3694 USDT |
0.3525 USDT |
| 2024-06-09 |
0.3552 USDT |
9,113,024.1960 BLUR |
0.3497 USDT |
0.3469 USDT |
0.3640 USDT |
0.3631 USDT |
| 2024-06-08 |
0.3624 USDT |
9,807,842.7907 BLUR |
0.3689 USDT |
0.3510 USDT |
0.3706 USDT |
0.3528 USDT |
| 2024-06-07 |
0.4062 USDT |
8,072,360.6514 BLUR |
0.4052 USDT |
0.4006 USDT |
0.4161 USDT |
0.4011 USDT |
| 2024-06-06 |
0.4097 USDT |
9,972,803.4841 BLUR |
0.4126 USDT |
0.3972 USDT |
0.4192 USDT |
0.4054 USDT |
| 2024-06-05 |
0.4107 USDT |
10,511,300.2205 BLUR |
0.4052 USDT |
0.4052 USDT |
0.4166 USDT |
0.4123 USDT |
| 2024-06-04 |
0.4041 USDT |
11,432,778.1337 BLUR |
0.3987 USDT |
0.3937 USDT |
0.4120 USDT |
0.4050 USDT |
| 2024-06-03 |
0.4083 USDT |
9,571,922.2976 BLUR |
0.4012 USDT |
0.3894 USDT |
0.4199 USDT |
0.4136 USDT |
| 2024-06-02 |
0.4107 USDT |
9,164,541.6653 BLUR |
0.4119 USDT |
0.4005 USDT |
0.4175 USDT |
0.4039 USDT |
| 2024-06-01 |
0.4172 USDT |
9,856,239.3909 BLUR |
0.4212 USDT |
0.4107 USDT |
0.4227 USDT |
0.4153 USDT |
| 2024-05-31 |
0.4098 USDT |
8,423,314.7755 BLUR |
0.4069 USDT |
0.3995 USDT |
0.4186 USDT |
0.4102 USDT |
| 2024-05-30 |
0.4179 USDT |
9,395,017.2109 BLUR |
0.4186 USDT |
0.4041 USDT |
0.4253 USDT |
0.4205 USDT |
| 2024-05-29 |
0.4287 USDT |
10,125,340.8312 BLUR |
0.4321 USDT |
0.4163 USDT |
0.4394 USDT |
0.4167 USDT |
| 2024-05-28 |
0.4341 USDT |
11,307,696.0941 BLUR |
0.4484 USDT |
0.4242 USDT |
0.4484 USDT |
0.4367 USDT |
| 2024-05-27 |
0.4483 USDT |
10,243,642.0488 BLUR |
0.4514 USDT |
0.4360 USDT |
0.4667 USDT |
0.4468 USDT |
| 2024-05-26 |
0.4642 USDT |
8,347,905.7675 BLUR |
0.4638 USDT |
0.4498 USDT |
0.4850 USDT |
0.4571 USDT |
| 2024-05-25 |
0.4494 USDT |
10,105,016.6867 BLUR |
0.4245 USDT |
0.4168 USDT |
0.4746 USDT |
0.4546 USDT |
| 2024-05-24 |
0.4271 USDT |
10,337,546.9303 BLUR |
0.4234 USDT |
0.4142 USDT |
0.4625 USDT |
0.4204 USDT |
| 2024-05-23 |
0.4156 USDT |
11,638,442.7063 BLUR |
0.4046 USDT |
0.3964 USDT |
0.4501 USDT |
0.4116 USDT |
| 2024-05-22 |
0.4108 USDT |
10,818,504.2130 BLUR |
0.4184 USDT |
0.3998 USDT |
0.4228 USDT |
0.4063 USDT |
| 2024-05-21 |
0.4052 USDT |
9,339,619.9866 BLUR |
0.3948 USDT |
0.3891 USDT |
0.4430 USDT |
0.4239 USDT |
| 2024-05-20 |
0.3638 USDT |
11,781,206.6215 BLUR |
0.3528 USDT |
0.3442 USDT |
0.3970 USDT |
0.3952 USDT |
| 2024-05-19 |
0.3669 USDT |
8,522,542.7706 BLUR |
0.3738 USDT |
0.3533 USDT |
0.3783 USDT |
0.3552 USDT |
| 2024-05-18 |
0.3752 USDT |
8,737,838.4470 BLUR |
0.3779 USDT |
0.3691 USDT |
0.3801 USDT |
0.3732 USDT |
| 2024-05-17 |
0.3730 USDT |
11,265,655.1729 BLUR |
0.3677 USDT |
0.3610 USDT |
0.3848 USDT |
0.3774 USDT |
| 2024-05-16 |
0.3708 USDT |
9,300,248.2949 BLUR |
0.3714 USDT |
0.3590 USDT |
0.3830 USDT |
0.3673 USDT |
| 2024-05-15 |
0.3443 USDT |
10,602,662.3347 BLUR |
0.3412 USDT |
0.3313 USDT |
0.3723 USDT |
0.3703 USDT |
| 2024-05-14 |
0.3485 USDT |
12,937,355.8813 BLUR |
0.3572 USDT |
0.3360 USDT |
0.3595 USDT |
0.3378 USDT |
| 2024-05-13 |
0.3623 USDT |
10,859,778.2044 BLUR |
0.3662 USDT |
0.3439 USDT |
0.3729 USDT |
0.3612 USDT |
| 2024-05-12 |
0.3683 USDT |
8,252,006.9420 BLUR |
0.3648 USDT |
0.3622 USDT |
0.3741 USDT |
0.3670 USDT |
| 2024-05-11 |
0.3684 USDT |
7,904,858.7232 BLUR |
0.3677 USDT |
0.3629 USDT |
0.3757 USDT |
0.3705 USDT |
| 2024-05-10 |
0.3818 USDT |
10,517,082.4705 BLUR |
0.3905 USDT |
0.3630 USDT |
0.3952 USDT |
0.3672 USDT |
| 2024-05-09 |
0.3781 USDT |
10,563,415.7358 BLUR |
0.3701 USDT |
0.3686 USDT |
0.3988 USDT |
0.3924 USDT |
| 2024-05-08 |
0.3765 USDT |
10,396,775.4047 BLUR |
0.3803 USDT |
0.3665 USDT |
0.3849 USDT |
0.3697 USDT |
| 2024-05-07 |
0.3933 USDT |
8,160,836.2984 BLUR |
0.3961 USDT |
0.3845 USDT |
0.3982 USDT |
0.3937 USDT |
| 2024-05-06 |
0.4070 USDT |
8,453,475.4970 BLUR |
0.4075 USDT |
0.3938 USDT |
0.4218 USDT |
0.3997 USDT |
| 2024-05-05 |
0.4016 USDT |
8,244,459.7150 BLUR |
0.4046 USDT |
0.3915 USDT |
0.4223 USDT |
0.4058 USDT |
| 2024-05-04 |
0.4083 USDT |
8,810,959.4464 BLUR |
0.4132 USDT |
0.4018 USDT |
0.4150 USDT |
0.4033 USDT |
| 2024-05-03 |
0.4062 USDT |
9,398,504.1701 BLUR |
0.4041 USDT |
0.3947 USDT |
0.4137 USDT |
0.4063 USDT |
| 2024-05-02 |
0.3920 USDT |
12,991,037.2415 BLUR |
0.3924 USDT |
0.3750 USDT |
0.4161 USDT |
0.4115 USDT |
| 2024-05-01 |
0.3783 USDT |
15,038,420.6964 BLUR |
0.3720 USDT |
0.3620 USDT |
0.3962 USDT |
0.3931 USDT |
| 2024-04-30 |
0.3837 USDT |
10,945,756.6722 BLUR |
0.4016 USDT |
0.3563 USDT |
0.4052 USDT |
0.3657 USDT |
| 2024-04-29 |
0.3980 USDT |
11,296,311.6601 BLUR |
0.4038 USDT |
0.3862 USDT |
0.4085 USDT |
0.3979 USDT |