Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.4296 USDT |
10,584,199.6230 BLUR |
0.4155 USDT |
0.4122 USDT |
0.4439 USDT |
0.4379 USDT |
| 2024-04-21 |
0.4216 USDT |
7,730,649.8559 BLUR |
0.4278 USDT |
0.4062 USDT |
0.4323 USDT |
0.4107 USDT |
| 2024-04-20 |
0.4031 USDT |
10,936,028.2896 BLUR |
0.3912 USDT |
0.3839 USDT |
0.4282 USDT |
0.4271 USDT |
| 2024-04-19 |
0.3907 USDT |
10,919,209.6432 BLUR |
0.3922 USDT |
0.3576 USDT |
0.4062 USDT |
0.3980 USDT |
| 2024-04-18 |
0.3800 USDT |
12,316,590.7592 BLUR |
0.3762 USDT |
0.3638 USDT |
0.3971 USDT |
0.3921 USDT |
| 2024-04-17 |
0.3877 USDT |
10,881,652.1152 BLUR |
0.3914 USDT |
0.3669 USDT |
0.4017 USDT |
0.3910 USDT |
| 2024-04-16 |
0.3872 USDT |
13,166,259.9203 BLUR |
0.3941 USDT |
0.3694 USDT |
0.4019 USDT |
0.3865 USDT |
| 2024-04-15 |
0.4055 USDT |
13,784,198.1860 BLUR |
0.4210 USDT |
0.3710 USDT |
0.4294 USDT |
0.3887 USDT |
| 2024-04-14 |
0.3973 USDT |
13,629,756.9642 BLUR |
0.3769 USDT |
0.3630 USDT |
0.4468 USDT |
0.4081 USDT |
| 2024-04-13 |
0.4065 USDT |
12,837,029.9611 BLUR |
0.4208 USDT |
0.3055 USDT |
0.4292 USDT |
0.3356 USDT |
| 2024-04-12 |
0.4814 USDT |
8,565,565.8302 BLUR |
0.5097 USDT |
0.3725 USDT |
0.5210 USDT |
0.4084 USDT |
| 2024-04-11 |
0.5187 USDT |
8,260,436.8880 BLUR |
0.5249 USDT |
0.5046 USDT |
0.5331 USDT |
0.5077 USDT |
| 2024-04-10 |
0.5259 USDT |
6,643,118.5027 BLUR |
0.5358 USDT |
0.4923 USDT |
0.5402 USDT |
0.5226 USDT |
| 2024-04-09 |
0.5670 USDT |
7,482,459.5729 BLUR |
0.5665 USDT |
0.5384 USDT |
0.5891 USDT |
0.5400 USDT |
| 2024-04-08 |
0.5504 USDT |
6,352,614.9203 BLUR |
0.5393 USDT |
0.5310 USDT |
0.5713 USDT |
0.5653 USDT |
| 2024-04-07 |
0.5405 USDT |
5,335,136.8129 BLUR |
0.5362 USDT |
0.5328 USDT |
0.5520 USDT |
0.5409 USDT |
| 2024-04-06 |
0.5321 USDT |
6,380,646.9170 BLUR |
0.5270 USDT |
0.5230 USDT |
0.5381 USDT |
0.5354 USDT |
| 2024-04-05 |
0.5231 USDT |
9,786,363.6447 BLUR |
0.5363 USDT |
0.5019 USDT |
0.5378 USDT |
0.5321 USDT |
| 2024-04-04 |
0.5333 USDT |
6,037,970.5995 BLUR |
0.5307 USDT |
0.5143 USDT |
0.5470 USDT |
0.5418 USDT |
| 2024-04-03 |
0.5319 USDT |
8,327,311.2979 BLUR |
0.5182 USDT |
0.5003 USDT |
0.5533 USDT |
0.5412 USDT |
| 2024-04-02 |
0.5355 USDT |
9,208,285.0795 BLUR |
0.5606 USDT |
0.5162 USDT |
0.5609 USDT |
0.5261 USDT |
| 2024-04-01 |
0.5679 USDT |
8,002,129.6787 BLUR |
0.5996 USDT |
0.5423 USDT |
0.6023 USDT |
0.5623 USDT |
| 2024-03-31 |
0.5978 USDT |
6,629,401.8260 BLUR |
0.6016 USDT |
0.5863 USDT |
0.6044 USDT |
0.5969 USDT |
| 2024-03-30 |
0.6036 USDT |
5,529,729.6533 BLUR |
0.6071 USDT |
0.5947 USDT |
0.6116 USDT |
0.6080 USDT |
| 2024-03-29 |
0.5968 USDT |
7,331,235.9656 BLUR |
0.6039 USDT |
0.5825 USDT |
0.6068 USDT |
0.6035 USDT |
| 2024-03-28 |
0.5959 USDT |
5,907,284.1105 BLUR |
0.5943 USDT |
0.5781 USDT |
0.6168 USDT |
0.6071 USDT |
| 2024-03-27 |
0.6104 USDT |
7,175,109.9319 BLUR |
0.6146 USDT |
0.5876 USDT |
0.6302 USDT |
0.5958 USDT |
| 2024-03-26 |
0.6179 USDT |
8,042,729.0615 BLUR |
0.6072 USDT |
0.5963 USDT |
0.6389 USDT |
0.6187 USDT |
| 2024-03-25 |
0.5991 USDT |
8,986,259.5551 BLUR |
0.5801 USDT |
0.5759 USDT |
0.6186 USDT |
0.6065 USDT |
| 2024-03-24 |
0.5660 USDT |
7,399,099.1039 BLUR |
0.5595 USDT |
0.5536 USDT |
0.5792 USDT |
0.5791 USDT |
| 2024-03-23 |
0.5589 USDT |
6,467,428.7228 BLUR |
0.5576 USDT |
0.5461 USDT |
0.5775 USDT |
0.5709 USDT |
| 2024-03-22 |
0.5660 USDT |
9,161,957.7404 BLUR |
0.5787 USDT |
0.5437 USDT |
0.5841 USDT |
0.5468 USDT |
| 2024-03-21 |
0.5889 USDT |
9,716,760.9915 BLUR |
0.5937 USDT |
0.5666 USDT |
0.6140 USDT |
0.5780 USDT |
| 2024-03-20 |
0.5551 USDT |
11,266,172.5483 BLUR |
0.5478 USDT |
0.5224 USDT |
0.5943 USDT |
0.5919 USDT |
| 2024-03-19 |
0.5632 USDT |
8,533,514.3107 BLUR |
0.5852 USDT |
0.5187 USDT |
0.5945 USDT |
0.5815 USDT |
| 2024-03-18 |
0.6002 USDT |
8,684,665.3751 BLUR |
0.6232 USDT |
0.5726 USDT |
0.6237 USDT |
0.5853 USDT |
| 2024-03-17 |
0.6125 USDT |
8,103,179.6527 BLUR |
0.6268 USDT |
0.5752 USDT |
0.6284 USDT |
0.6206 USDT |
| 2024-03-16 |
0.6450 USDT |
8,938,531.2206 BLUR |
0.6485 USDT |
0.5901 USDT |
0.6838 USDT |
0.6236 USDT |
| 2024-03-15 |
0.6376 USDT |
9,060,397.7962 BLUR |
0.6711 USDT |
0.5825 USDT |
0.6760 USDT |
0.6263 USDT |
| 2024-03-14 |
0.6760 USDT |
9,433,353.3822 BLUR |
0.7005 USDT |
0.6334 USDT |
0.7033 USDT |
0.6651 USDT |
| 2024-03-13 |
0.7031 USDT |
10,470,713.2431 BLUR |
0.6994 USDT |
0.6804 USDT |
0.7240 USDT |
0.6993 USDT |
| 2024-03-12 |
0.6931 USDT |
6,759,965.5500 BLUR |
0.7152 USDT |
0.6503 USDT |
0.7241 USDT |
0.6824 USDT |
| 2024-03-11 |
0.6918 USDT |
7,752,937.1321 BLUR |
0.7016 USDT |
0.6535 USDT |
0.7091 USDT |
0.7038 USDT |
| 2024-03-10 |
0.7073 USDT |
8,551,208.8201 BLUR |
0.7026 USDT |
0.6769 USDT |
0.7303 USDT |
0.6965 USDT |
| 2024-03-09 |
0.7005 USDT |
13,645,363.4010 BLUR |
0.6801 USDT |
0.6710 USDT |
0.7202 USDT |
0.7058 USDT |
| 2024-03-08 |
0.6852 USDT |
8,309,779.3291 BLUR |
0.7025 USDT |
0.6524 USDT |
0.7090 USDT |
0.6802 USDT |
| 2024-03-07 |
0.6684 USDT |
8,271,318.6943 BLUR |
0.6683 USDT |
0.6503 USDT |
0.6873 USDT |
0.6687 USDT |
| 2024-03-06 |
0.6435 USDT |
22,292,887.5518 BLUR |
0.6441 USDT |
0.6193 USDT |
0.6697 USDT |
0.6634 USDT |
| 2024-03-05 |
0.6743 USDT |
25,205,075.2814 BLUR |
0.6945 USDT |
0.5360 USDT |
0.7202 USDT |
0.6290 USDT |
| 2024-03-04 |
0.7035 USDT |
18,379,013.1049 BLUR |
0.7190 USDT |
0.6682 USDT |
0.7377 USDT |
0.6984 USDT |