Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.7301 USDT |
21,818,929.1699 BLUR |
0.7452 USDT |
0.6640 USDT |
0.7589 USDT |
0.7152 USDT |
| 2024-03-02 |
0.7260 USDT |
10,392,731.9141 BLUR |
0.7302 USDT |
0.7078 USDT |
0.7389 USDT |
0.7344 USDT |
| 2024-03-01 |
0.7263 USDT |
6,229,908.6456 BLUR |
0.7234 USDT |
0.7127 USDT |
0.7411 USDT |
0.7206 USDT |
| 2024-02-29 |
0.7584 USDT |
6,819,255.5251 BLUR |
0.7544 USDT |
0.7216 USDT |
0.7924 USDT |
0.7253 USDT |
| 2024-02-28 |
0.7392 USDT |
5,129,671.8777 BLUR |
0.7316 USDT |
0.7213 USDT |
0.7898 USDT |
0.7781 USDT |
| 2024-02-27 |
0.7471 USDT |
6,704,229.6465 BLUR |
0.7585 USDT |
0.7153 USDT |
0.7693 USDT |
0.7320 USDT |
| 2024-02-26 |
0.7474 USDT |
8,457,980.0731 BLUR |
0.7565 USDT |
0.7184 USDT |
0.7993 USDT |
0.7455 USDT |
| 2024-02-25 |
0.7795 USDT |
7,033,281.1592 BLUR |
0.8069 USDT |
0.7381 USDT |
0.8241 USDT |
0.7704 USDT |
| 2024-02-24 |
0.7137 USDT |
7,694,802.6345 BLUR |
0.6632 USDT |
0.6442 USDT |
0.8343 USDT |
0.8165 USDT |
| 2024-02-23 |
0.6778 USDT |
8,635,964.5791 BLUR |
0.6889 USDT |
0.6425 USDT |
0.6986 USDT |
0.6675 USDT |
| 2024-02-22 |
0.7050 USDT |
9,340,770.1593 BLUR |
0.7132 USDT |
0.6774 USDT |
0.7341 USDT |
0.7029 USDT |
| 2024-02-21 |
0.7116 USDT |
10,215,261.3565 BLUR |
0.7612 USDT |
0.6763 USDT |
0.7658 USDT |
0.7060 USDT |
| 2024-02-20 |
0.7550 USDT |
9,455,021.0379 BLUR |
0.7825 USDT |
0.7024 USDT |
0.8013 USDT |
0.7680 USDT |
| 2024-02-19 |
0.7872 USDT |
8,723,702.5371 BLUR |
0.7895 USDT |
0.7523 USDT |
0.8212 USDT |
0.7819 USDT |
| 2024-02-18 |
0.7129 USDT |
6,269,338.8756 BLUR |
0.7116 USDT |
0.6964 USDT |
0.7461 USDT |
0.7429 USDT |
| 2024-02-17 |
0.7072 USDT |
6,309,994.9183 BLUR |
0.7162 USDT |
0.6810 USDT |
0.7273 USDT |
0.7085 USDT |
| 2024-02-16 |
0.7315 USDT |
6,683,222.4668 BLUR |
0.7345 USDT |
0.6860 USDT |
0.7631 USDT |
0.7008 USDT |
| 2024-02-15 |
0.7490 USDT |
8,371,456.6840 BLUR |
0.7466 USDT |
0.7263 USDT |
0.7831 USDT |
0.7359 USDT |
| 2024-02-14 |
0.7161 USDT |
8,042,988.6990 BLUR |
0.6924 USDT |
0.6689 USDT |
0.7603 USDT |
0.7333 USDT |
| 2024-02-13 |
0.6519 USDT |
8,783,602.5979 BLUR |
0.6417 USDT |
0.6296 USDT |
0.6946 USDT |
0.6799 USDT |
| 2024-02-12 |
0.6219 USDT |
9,043,381.5804 BLUR |
0.6165 USDT |
0.6008 USDT |
0.6458 USDT |
0.6399 USDT |
| 2024-02-11 |
0.6262 USDT |
6,601,038.4763 BLUR |
0.6235 USDT |
0.6138 USDT |
0.6399 USDT |
0.6179 USDT |
| 2024-02-10 |
0.6350 USDT |
8,872,240.1673 BLUR |
0.6401 USDT |
0.6128 USDT |
0.6538 USDT |
0.6201 USDT |
| 2024-02-09 |
0.6352 USDT |
15,075,811.1861 BLUR |
0.6224 USDT |
0.6161 USDT |
0.6479 USDT |
0.6395 USDT |
| 2024-02-08 |
0.6169 USDT |
12,262,295.0734 BLUR |
0.6050 USDT |
0.6036 USDT |
0.6349 USDT |
0.6178 USDT |
| 2024-02-07 |
0.5885 USDT |
13,003,353.2938 BLUR |
0.5801 USDT |
0.5683 USDT |
0.6174 USDT |
0.6078 USDT |
| 2024-02-06 |
0.5829 USDT |
10,516,262.9225 BLUR |
0.5787 USDT |
0.5722 USDT |
0.5969 USDT |
0.5861 USDT |
| 2024-02-05 |
0.5815 USDT |
11,966,232.0743 BLUR |
0.5697 USDT |
0.5582 USDT |
0.6047 USDT |
0.5772 USDT |
| 2024-02-04 |
0.5760 USDT |
6,859,269.3744 BLUR |
0.5771 USDT |
0.5610 USDT |
0.5852 USDT |
0.5852 USDT |
| 2024-02-03 |
0.5844 USDT |
11,994,423.7768 BLUR |
0.6033 USDT |
0.5646 USDT |
0.6119 USDT |
0.5758 USDT |
| 2024-02-02 |
0.6141 USDT |
11,818,439.4522 BLUR |
0.6156 USDT |
0.5978 USDT |
0.6288 USDT |
0.6027 USDT |
| 2024-02-01 |
0.6016 USDT |
15,920,883.6927 BLUR |
0.6056 USDT |
0.5825 USDT |
0.6251 USDT |
0.6170 USDT |
| 2024-01-31 |
0.6246 USDT |
16,161,676.6386 BLUR |
0.6339 USDT |
0.6008 USDT |
0.6381 USDT |
0.6139 USDT |
| 2024-01-30 |
0.6661 USDT |
17,807,493.0114 BLUR |
0.6646 USDT |
0.6280 USDT |
0.6926 USDT |
0.6347 USDT |
| 2024-01-29 |
0.6306 USDT |
18,104,445.4143 BLUR |
0.6129 USDT |
0.6084 USDT |
0.6663 USDT |
0.6636 USDT |
| 2024-01-28 |
0.6376 USDT |
15,177,460.1143 BLUR |
0.6336 USDT |
0.6107 USDT |
0.6603 USDT |
0.6107 USDT |
| 2024-01-27 |
0.6417 USDT |
19,365,869.9668 BLUR |
0.6441 USDT |
0.6230 USDT |
0.6622 USDT |
0.6356 USDT |
| 2024-01-26 |
0.6156 USDT |
18,504,991.4364 BLUR |
0.5953 USDT |
0.5825 USDT |
0.6403 USDT |
0.6395 USDT |
| 2024-01-25 |
0.6245 USDT |
15,859,884.6512 BLUR |
0.6512 USDT |
0.5852 USDT |
0.6529 USDT |
0.5857 USDT |
| 2024-01-24 |
0.6492 USDT |
23,504,160.5689 BLUR |
0.6599 USDT |
0.6283 USDT |
0.6820 USDT |
0.6372 USDT |
| 2024-01-23 |
0.6029 USDT |
24,110,452.1319 BLUR |
0.6001 USDT |
0.5675 USDT |
0.6502 USDT |
0.6472 USDT |
| 2024-01-22 |
0.5965 USDT |
21,050,035.5471 BLUR |
0.5999 USDT |
0.5731 USDT |
0.6239 USDT |
0.5943 USDT |
| 2024-01-21 |
0.6256 USDT |
19,574,452.9672 BLUR |
0.6251 USDT |
0.6088 USDT |
0.6403 USDT |
0.6174 USDT |
| 2024-01-20 |
0.6426 USDT |
24,583,646.4114 BLUR |
0.6699 USDT |
0.6182 USDT |
0.6921 USDT |
0.6270 USDT |
| 2024-01-19 |
0.6445 USDT |
24,204,517.9554 BLUR |
0.6409 USDT |
0.6008 USDT |
0.6809 USDT |
0.6802 USDT |
| 2024-01-18 |
0.6749 USDT |
25,690,664.0275 BLUR |
0.6732 USDT |
0.6339 USDT |
0.7256 USDT |
0.6492 USDT |
| 2024-01-17 |
0.6806 USDT |
22,243,764.6564 BLUR |
0.7115 USDT |
0.6534 USDT |
0.7196 USDT |
0.6714 USDT |
| 2024-01-16 |
0.6703 USDT |
19,253,567.4331 BLUR |
0.6186 USDT |
0.6179 USDT |
0.7166 USDT |
0.7088 USDT |
| 2024-01-15 |
0.5829 USDT |
20,695,026.9524 BLUR |
0.5489 USDT |
0.5466 USDT |
0.6400 USDT |
0.6367 USDT |
| 2024-01-14 |
0.5887 USDT |
20,977,524.8976 BLUR |
0.6016 USDT |
0.5609 USDT |
0.6149 USDT |
0.5616 USDT |