Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.5887 USDT |
20,977,524.8976 BLUR |
0.6016 USDT |
0.5609 USDT |
0.6149 USDT |
0.5616 USDT |
| 2024-01-13 |
0.5965 USDT |
25,258,862.6268 BLUR |
0.5906 USDT |
0.5425 USDT |
0.6381 USDT |
0.5951 USDT |
| 2024-01-12 |
0.5943 USDT |
28,593,408.2478 BLUR |
0.5615 USDT |
0.5445 USDT |
0.6526 USDT |
0.5953 USDT |
| 2024-01-11 |
0.5515 USDT |
24,557,767.9952 BLUR |
0.5256 USDT |
0.5185 USDT |
0.5986 USDT |
0.5619 USDT |
| 2024-01-10 |
0.4658 USDT |
21,135,842.9213 BLUR |
0.4668 USDT |
0.4477 USDT |
0.5184 USDT |
0.5160 USDT |
| 2024-01-09 |
0.4561 USDT |
19,280,770.2678 BLUR |
0.4593 USDT |
0.4287 USDT |
0.4800 USDT |
0.4409 USDT |
| 2024-01-08 |
0.4286 USDT |
24,920,514.4026 BLUR |
0.4319 USDT |
0.3851 USDT |
0.4632 USDT |
0.4595 USDT |
| 2024-01-07 |
0.4586 USDT |
19,116,332.8372 BLUR |
0.4610 USDT |
0.4406 USDT |
0.4749 USDT |
0.4451 USDT |
| 2024-01-06 |
0.4649 USDT |
21,060,700.3635 BLUR |
0.4937 USDT |
0.4389 USDT |
0.4939 USDT |
0.4675 USDT |
| 2024-01-05 |
0.4904 USDT |
30,009,536.4809 BLUR |
0.5277 USDT |
0.4664 USDT |
0.5305 USDT |
0.4908 USDT |
| 2024-01-04 |
0.5220 USDT |
19,413,415.6609 BLUR |
0.5263 USDT |
0.4952 USDT |
0.5469 USDT |
0.5203 USDT |
| 2024-01-03 |
0.5252 USDT |
23,994,434.8116 BLUR |
0.4970 USDT |
0.4139 USDT |
0.5848 USDT |
0.5311 USDT |
| 2024-01-02 |
0.5066 USDT |
22,112,166.2882 BLUR |
0.4921 USDT |
0.4839 USDT |
0.5336 USDT |
0.4998 USDT |
| 2024-01-01 |
0.4711 USDT |
16,492,142.7159 BLUR |
0.4633 USDT |
0.4588 USDT |
0.4875 USDT |
0.4837 USDT |
| 2023-12-31 |
0.4778 USDT |
12,673,838.5180 BLUR |
0.4790 USDT |
0.4692 USDT |
0.4850 USDT |
0.4748 USDT |
| 2023-12-30 |
0.4804 USDT |
17,480,828.1559 BLUR |
0.4870 USDT |
0.4639 USDT |
0.4920 USDT |
0.4810 USDT |
| 2023-12-29 |
0.4834 USDT |
19,709,293.5773 BLUR |
0.4840 USDT |
0.4636 USDT |
0.4988 USDT |
0.4880 USDT |
| 2023-12-28 |
0.4982 USDT |
19,081,584.9480 BLUR |
0.5059 USDT |
0.4784 USDT |
0.5171 USDT |
0.4815 USDT |
| 2023-12-27 |
0.5015 USDT |
20,623,424.8765 BLUR |
0.5190 USDT |
0.4902 USDT |
0.5224 USDT |
0.5034 USDT |
| 2023-12-26 |
0.5152 USDT |
17,768,926.3012 BLUR |
0.5313 USDT |
0.4398 USDT |
0.5571 USDT |
0.5021 USDT |
| 2023-12-25 |
0.5234 USDT |
15,313,962.5587 BLUR |
0.5235 USDT |
0.5086 USDT |
0.5385 USDT |
0.5219 USDT |
| 2023-12-24 |
0.5223 USDT |
13,022,971.6443 BLUR |
0.5338 USDT |
0.5079 USDT |
0.5381 USDT |
0.5222 USDT |
| 2023-12-23 |
0.5280 USDT |
16,139,281.4025 BLUR |
0.5232 USDT |
0.5151 USDT |
0.5527 USDT |
0.5231 USDT |
| 2023-12-22 |
0.5134 USDT |
19,037,258.5949 BLUR |
0.5170 USDT |
0.4902 USDT |
0.5472 USDT |
0.5198 USDT |
| 2023-12-21 |
0.5290 USDT |
17,026,318.8741 BLUR |
0.5237 USDT |
0.5102 USDT |
0.5526 USDT |
0.5184 USDT |
| 2023-12-20 |
0.5183 USDT |
20,108,819.3895 BLUR |
0.5171 USDT |
0.4895 USDT |
0.5479 USDT |
0.5194 USDT |
| 2023-12-19 |
0.4802 USDT |
24,709,421.7957 BLUR |
0.4536 USDT |
0.4454 USDT |
0.5439 USDT |
0.5338 USDT |
| 2023-12-18 |
0.4310 USDT |
22,362,630.2882 BLUR |
0.4537 USDT |
0.3964 USDT |
0.4639 USDT |
0.4565 USDT |
| 2023-12-17 |
0.4514 USDT |
16,971,418.4484 BLUR |
0.4489 USDT |
0.4350 USDT |
0.4798 USDT |
0.4713 USDT |
| 2023-12-16 |
0.4475 USDT |
14,571,415.2234 BLUR |
0.4338 USDT |
0.4264 USDT |
0.4646 USDT |
0.4523 USDT |
| 2023-12-15 |
0.4549 USDT |
15,090,145.6816 BLUR |
0.4728 USDT |
0.4397 USDT |
0.4739 USDT |
0.4474 USDT |
| 2023-12-14 |
0.4617 USDT |
15,058,903.8994 BLUR |
0.4635 USDT |
0.4357 USDT |
0.4769 USDT |
0.4666 USDT |
| 2023-12-13 |
0.4468 USDT |
17,608,235.8688 BLUR |
0.4631 USDT |
0.4254 USDT |
0.4701 USDT |
0.4643 USDT |
| 2023-12-12 |
0.4725 USDT |
16,926,910.9608 BLUR |
0.4808 USDT |
0.4512 USDT |
0.4913 USDT |
0.4558 USDT |
| 2023-12-11 |
0.4941 USDT |
14,192,644.8812 BLUR |
0.5328 USDT |
0.4591 USDT |
0.5437 USDT |
0.4633 USDT |
| 2023-12-10 |
0.5218 USDT |
11,768,989.1789 BLUR |
0.5033 USDT |
0.5001 USDT |
0.5662 USDT |
0.5278 USDT |
| 2023-12-09 |
0.5170 USDT |
11,831,074.0145 BLUR |
0.5141 USDT |
0.5060 USDT |
0.5461 USDT |
0.5176 USDT |
| 2023-12-08 |
0.4987 USDT |
19,657,474.8168 BLUR |
0.5059 USDT |
0.4923 USDT |
0.5128 USDT |
0.5029 USDT |
| 2023-12-07 |
0.4933 USDT |
24,625,992.8367 BLUR |
0.5008 USDT |
0.4765 USDT |
0.5140 USDT |
0.5000 USDT |
| 2023-12-06 |
0.5143 USDT |
16,799,899.3469 BLUR |
0.5322 USDT |
0.4952 USDT |
0.5544 USDT |
0.5067 USDT |
| 2023-12-05 |
0.5412 USDT |
15,749,796.3455 BLUR |
0.5482 USDT |
0.5053 USDT |
0.5754 USDT |
0.5309 USDT |
| 2023-12-04 |
0.5484 USDT |
22,812,254.2422 BLUR |
0.5399 USDT |
0.4713 USDT |
0.5759 USDT |
0.5381 USDT |
| 2023-12-03 |
0.5583 USDT |
31,495,850.7121 BLUR |
0.5559 USDT |
0.5158 USDT |
0.5882 USDT |
0.5399 USDT |
| 2023-12-02 |
0.5245 USDT |
19,507,268.4984 BLUR |
0.5068 USDT |
0.5003 USDT |
0.5858 USDT |
0.5630 USDT |
| 2023-12-01 |
0.5009 USDT |
23,108,376.6430 BLUR |
0.4930 USDT |
0.4852 USDT |
0.5248 USDT |
0.5078 USDT |
| 2023-11-30 |
0.4938 USDT |
30,150,619.7139 BLUR |
0.5029 USDT |
0.4806 USDT |
0.5115 USDT |
0.4971 USDT |
| 2023-11-29 |
0.5266 USDT |
19,237,931.6609 BLUR |
0.5327 USDT |
0.4922 USDT |
0.5593 USDT |
0.5110 USDT |
| 2023-11-28 |
0.5041 USDT |
23,992,449.9397 BLUR |
0.5175 USDT |
0.4802 USDT |
0.5461 USDT |
0.5302 USDT |
| 2023-11-27 |
0.5300 USDT |
22,867,938.9462 BLUR |
0.5637 USDT |
0.4858 USDT |
0.5675 USDT |
0.5056 USDT |
| 2023-11-26 |
0.5801 USDT |
28,365,012.9879 BLUR |
0.6010 USDT |
0.5309 USDT |
0.6246 USDT |
0.5627 USDT |