Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.5009 USDT |
23,108,376.6430 BLUR |
0.4930 USDT |
0.4852 USDT |
0.5248 USDT |
0.5078 USDT |
| 2023-11-30 |
0.4938 USDT |
30,150,619.7139 BLUR |
0.5029 USDT |
0.4806 USDT |
0.5115 USDT |
0.4971 USDT |
| 2023-11-29 |
0.5266 USDT |
19,237,931.6609 BLUR |
0.5327 USDT |
0.4922 USDT |
0.5593 USDT |
0.5110 USDT |
| 2023-11-28 |
0.5041 USDT |
23,992,449.9397 BLUR |
0.5175 USDT |
0.4802 USDT |
0.5461 USDT |
0.5302 USDT |
| 2023-11-27 |
0.5300 USDT |
22,867,938.9462 BLUR |
0.5637 USDT |
0.4858 USDT |
0.5675 USDT |
0.5056 USDT |
| 2023-11-26 |
0.5801 USDT |
28,365,012.9879 BLUR |
0.6010 USDT |
0.5309 USDT |
0.6246 USDT |
0.5627 USDT |
| 2023-11-25 |
0.6177 USDT |
28,976,573.0818 BLUR |
0.6480 USDT |
0.5716 USDT |
0.6541 USDT |
0.6003 USDT |
| 2023-11-24 |
0.6141 USDT |
24,721,029.4750 BLUR |
0.5082 USDT |
0.4973 USDT |
0.6844 USDT |
0.6372 USDT |
| 2023-11-23 |
0.4944 USDT |
30,290,649.1250 BLUR |
0.4991 USDT |
0.4504 USDT |
0.5402 USDT |
0.5032 USDT |
| 2023-11-22 |
0.4421 USDT |
28,360,834.5574 BLUR |
0.3495 USDT |
0.3468 USDT |
0.5277 USDT |
0.5095 USDT |
| 2023-11-21 |
0.3539 USDT |
25,391,082.6180 BLUR |
0.3260 USDT |
0.2932 USDT |
0.3954 USDT |
0.3504 USDT |
| 2023-11-20 |
0.3398 USDT |
17,309,645.5822 BLUR |
0.3482 USDT |
0.3260 USDT |
0.3558 USDT |
0.3347 USDT |
| 2023-11-19 |
0.3420 USDT |
16,398,568.8288 BLUR |
0.3504 USDT |
0.3302 USDT |
0.3579 USDT |
0.3383 USDT |
| 2023-11-18 |
0.3320 USDT |
19,848,799.2222 BLUR |
0.3255 USDT |
0.3009 USDT |
0.3498 USDT |
0.3468 USDT |
| 2023-11-17 |
0.3228 USDT |
14,396,287.6569 BLUR |
0.3353 USDT |
0.3018 USDT |
0.3444 USDT |
0.3243 USDT |
| 2023-11-16 |
0.3538 USDT |
11,919,530.9965 BLUR |
0.3655 USDT |
0.3259 USDT |
0.3849 USDT |
0.3361 USDT |
| 2023-11-15 |
0.3524 USDT |
9,234,624.5783 BLUR |
0.3484 USDT |
0.3431 USDT |
0.3689 USDT |
0.3602 USDT |
| 2023-11-14 |
0.3498 USDT |
12,002,205.3408 BLUR |
0.3638 USDT |
0.3213 USDT |
0.3692 USDT |
0.3478 USDT |
| 2023-11-13 |
0.3937 USDT |
9,881,353.2225 BLUR |
0.4179 USDT |
0.3580 USDT |
0.4227 USDT |
0.3712 USDT |
| 2023-11-12 |
0.4230 USDT |
13,175,666.6767 BLUR |
0.4255 USDT |
0.4002 USDT |
0.4605 USDT |
0.4236 USDT |
| 2023-11-11 |
0.4292 USDT |
21,463,716.7283 BLUR |
0.4051 USDT |
0.3922 USDT |
0.4723 USDT |
0.4295 USDT |
| 2023-11-10 |
0.3791 USDT |
13,520,889.1979 BLUR |
0.3870 USDT |
0.3626 USDT |
0.4118 USDT |
0.3760 USDT |
| 2023-11-09 |
0.3733 USDT |
15,363,955.8464 BLUR |
0.3827 USDT |
0.2957 USDT |
0.4194 USDT |
0.3629 USDT |
| 2023-11-08 |
0.3709 USDT |
9,367,675.8426 BLUR |
0.3802 USDT |
0.3551 USDT |
0.3884 USDT |
0.3807 USDT |
| 2023-11-07 |
0.3713 USDT |
15,408,798.8256 BLUR |
0.3708 USDT |
0.3484 USDT |
0.4048 USDT |
0.3764 USDT |
| 2023-11-06 |
0.3198 USDT |
16,168,487.3833 BLUR |
0.2804 USDT |
0.2787 USDT |
0.3889 USDT |
0.3845 USDT |
| 2023-11-05 |
0.2847 USDT |
9,519,100.9001 BLUR |
0.2935 USDT |
0.2704 USDT |
0.3115 USDT |
0.2813 USDT |
| 2023-11-04 |
0.2901 USDT |
11,887,927.1702 BLUR |
0.2822 USDT |
0.2782 USDT |
0.3121 USDT |
0.2922 USDT |
| 2023-11-03 |
0.2561 USDT |
13,470,408.9169 BLUR |
0.2472 USDT |
0.2440 USDT |
0.2782 USDT |
0.2753 USDT |
| 2023-11-02 |
0.2380 USDT |
10,314,039.7437 BLUR |
0.2394 USDT |
0.2273 USDT |
0.2474 USDT |
0.2399 USDT |
| 2023-11-01 |
0.2346 USDT |
11,963,546.4200 BLUR |
0.2361 USDT |
0.2236 USDT |
0.2430 USDT |
0.2387 USDT |
| 2023-10-31 |
0.2424 USDT |
10,226,741.8904 BLUR |
0.2551 USDT |
0.2262 USDT |
0.2597 USDT |
0.2361 USDT |
| 2023-10-30 |
0.2551 USDT |
12,391,017.9570 BLUR |
0.2498 USDT |
0.2436 USDT |
0.2722 USDT |
0.2547 USDT |
| 2023-10-29 |
0.2404 USDT |
12,211,025.5540 BLUR |
0.2237 USDT |
0.2183 USDT |
0.2566 USDT |
0.2513 USDT |
| 2023-10-28 |
0.2219 USDT |
6,873,784.7422 BLUR |
0.2204 USDT |
0.2174 USDT |
0.2254 USDT |
0.2227 USDT |
| 2023-10-27 |
0.2294 USDT |
9,684,415.2235 BLUR |
0.2375 USDT |
0.2188 USDT |
0.2378 USDT |
0.2231 USDT |
| 2023-10-26 |
0.2453 USDT |
13,653,568.1286 BLUR |
0.2528 USDT |
0.2260 USDT |
0.2557 USDT |
0.2317 USDT |
| 2023-10-25 |
0.2399 USDT |
17,222,884.4592 BLUR |
0.2233 USDT |
0.2152 USDT |
0.2621 USDT |
0.2555 USDT |
| 2023-10-24 |
0.2081 USDT |
15,139,338.1546 BLUR |
0.1949 USDT |
0.1931 USDT |
0.2330 USDT |
0.2192 USDT |
| 2023-10-23 |
0.1867 USDT |
18,133,134.4056 BLUR |
0.1846 USDT |
0.1818 USDT |
0.1970 USDT |
0.1937 USDT |
| 2023-10-22 |
0.1843 USDT |
11,064,888.6166 BLUR |
0.1874 USDT |
0.1762 USDT |
0.1889 USDT |
0.1810 USDT |
| 2023-10-21 |
0.1878 USDT |
12,987,922.0876 BLUR |
0.1921 USDT |
0.1842 USDT |
0.1926 USDT |
0.1876 USDT |
| 2023-10-20 |
0.1873 USDT |
21,201,580.3607 BLUR |
0.1735 USDT |
0.1731 USDT |
0.1960 USDT |
0.1908 USDT |
| 2023-10-19 |
0.1845 USDT |
27,603,333.4707 BLUR |
0.1988 USDT |
0.1726 USDT |
0.2082 USDT |
0.1767 USDT |
| 2023-10-18 |
0.1870 USDT |
26,923,857.4454 BLUR |
0.1631 USDT |
0.1629 USDT |
0.2308 USDT |
0.2168 USDT |
| 2023-10-17 |
0.1647 USDT |
13,470,765.0402 BLUR |
0.1700 USDT |
0.1581 USDT |
0.1705 USDT |
0.1629 USDT |
| 2023-10-16 |
0.1668 USDT |
12,391,766.7156 BLUR |
0.1627 USDT |
0.1627 USDT |
0.1799 USDT |
0.1682 USDT |
| 2023-10-15 |
0.1634 USDT |
8,609,646.0234 BLUR |
0.1609 USDT |
0.1591 USDT |
0.1675 USDT |
0.1629 USDT |
| 2023-10-14 |
0.1610 USDT |
4,624,965.3120 BLUR |
0.1606 USDT |
0.1597 USDT |
0.1625 USDT |
0.1615 USDT |
| 2023-10-13 |
0.1598 USDT |
9,618,904.6955 BLUR |
0.1576 USDT |
0.1575 USDT |
0.1638 USDT |
0.1594 USDT |