Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
695.7848 USDT |
211.8053 BNB |
696.8900 USDT |
696.2700 USDT |
697.9200 USDT |
696.5400 USDT |
| 2025-01-08 |
703.7433 USDT |
3,674.6803 BNB |
698.8600 USDT |
683.0400 USDT |
708.3400 USDT |
698.2400 USDT |
| 2025-01-07 |
722.5863 USDT |
6,708.1234 BNB |
730.3200 USDT |
693.6400 USDT |
734.2400 USDT |
695.8200 USDT |
| 2025-01-06 |
720.4785 USDT |
6,828.5116 BNB |
710.2000 USDT |
706.8300 USDT |
746.2100 USDT |
741.2700 USDT |
| 2025-01-05 |
710.1799 USDT |
6,715.4249 BNB |
714.3200 USDT |
703.4200 USDT |
714.8600 USDT |
709.4100 USDT |
| 2025-01-04 |
716.1156 USDT |
6,756.5557 BNB |
715.8200 USDT |
708.7700 USDT |
722.7900 USDT |
714.5400 USDT |
| 2025-01-03 |
706.3379 USDT |
3,783.2605 BNB |
707.1700 USDT |
698.0200 USDT |
707.8600 USDT |
706.6300 USDT |
| 2025-01-02 |
708.2737 USDT |
5,715.7359 BNB |
708.7700 USDT |
699.3200 USDT |
716.7400 USDT |
705.1100 USDT |
| 2025-01-01 |
707.0604 USDT |
4,902.2628 BNB |
703.5900 USDT |
701.5700 USDT |
712.2600 USDT |
708.2800 USDT |
| 2024-12-31 |
706.9470 USDT |
6,375.0959 BNB |
706.6400 USDT |
699.7500 USDT |
716.2000 USDT |
705.0800 USDT |
| 2024-12-30 |
698.6565 USDT |
5,355.7514 BNB |
695.9700 USDT |
689.0000 USDT |
704.5700 USDT |
696.3700 USDT |
| 2024-12-29 |
719.9473 USDT |
3,761.7698 BNB |
723.5300 USDT |
711.1900 USDT |
725.9800 USDT |
712.1200 USDT |
| 2024-12-28 |
702.0187 USDT |
5,475.5375 BNB |
693.2200 USDT |
692.6700 USDT |
730.0700 USDT |
729.6100 USDT |
| 2024-12-27 |
694.2032 USDT |
3,623.0061 BNB |
690.7600 USDT |
687.0700 USDT |
712.5500 USDT |
707.0000 USDT |
| 2024-12-26 |
698.3525 USDT |
7,648.6191 BNB |
704.0800 USDT |
684.3400 USDT |
721.3200 USDT |
689.5100 USDT |
| 2024-12-25 |
704.7261 USDT |
7,195.8376 BNB |
698.2500 USDT |
697.2900 USDT |
714.6700 USDT |
702.7500 USDT |
| 2024-12-24 |
692.2520 USDT |
6,210.8916 BNB |
695.5100 USDT |
684.0100 USDT |
700.3600 USDT |
696.3000 USDT |
| 2024-12-23 |
658.9541 USDT |
3,350.6212 BNB |
651.0300 USDT |
639.3500 USDT |
676.5100 USDT |
672.3200 USDT |
| 2024-12-22 |
661.4846 USDT |
7,152.2353 BNB |
664.7800 USDT |
640.6100 USDT |
670.6400 USDT |
651.2500 USDT |
| 2024-12-21 |
676.1331 USDT |
7,120.5629 BNB |
679.7900 USDT |
653.5700 USDT |
694.5700 USDT |
663.5700 USDT |
| 2024-12-20 |
662.4092 USDT |
6,337.0195 BNB |
666.3900 USDT |
619.6500 USDT |
680.3100 USDT |
671.2200 USDT |
| 2024-12-19 |
695.6315 USDT |
6,277.9971 BNB |
687.3000 USDT |
657.2500 USDT |
706.1300 USDT |
670.6400 USDT |
| 2024-12-18 |
712.0423 USDT |
7,629.0531 BNB |
718.6500 USDT |
681.9200 USDT |
722.9700 USDT |
689.7100 USDT |
| 2024-12-17 |
722.2730 USDT |
4,640.2410 BNB |
721.5300 USDT |
713.1900 USDT |
738.2900 USDT |
735.9800 USDT |
| 2024-12-16 |
716.4712 USDT |
6,450.9894 BNB |
719.8300 USDT |
705.1400 USDT |
730.9800 USDT |
727.2100 USDT |
| 2024-12-15 |
714.5900 USDT |
5,657.8708 BNB |
716.7600 USDT |
703.6100 USDT |
721.7300 USDT |
718.7200 USDT |
| 2024-12-14 |
722.5319 USDT |
6,326.9824 BNB |
726.6900 USDT |
706.0800 USDT |
733.0900 USDT |
709.7500 USDT |
| 2024-12-13 |
714.8511 USDT |
7,537.4361 BNB |
706.7000 USDT |
697.9800 USDT |
730.7800 USDT |
726.8700 USDT |
| 2024-12-12 |
716.3211 USDT |
7,294.3328 BNB |
712.1500 USDT |
700.2900 USDT |
726.5800 USDT |
706.3000 USDT |
| 2024-12-11 |
685.1295 USDT |
6,576.8700 BNB |
677.7100 USDT |
659.4200 USDT |
708.7500 USDT |
708.4400 USDT |
| 2024-12-10 |
683.6503 USDT |
8,141.8481 BNB |
690.2400 USDT |
650.4300 USDT |
705.6400 USDT |
678.8200 USDT |
| 2024-12-09 |
727.7730 USDT |
5,567.9427 BNB |
742.9500 USDT |
708.6600 USDT |
743.4500 USDT |
722.0000 USDT |
| 2024-12-08 |
747.3190 USDT |
5,644.1515 BNB |
750.6800 USDT |
728.5200 USDT |
758.2300 USDT |
737.0400 USDT |
| 2024-12-07 |
740.1116 USDT |
4,598.7008 BNB |
731.2500 USDT |
730.7200 USDT |
750.1400 USDT |
745.1400 USDT |
| 2024-12-06 |
726.8822 USDT |
6,799.2637 BNB |
718.0900 USDT |
706.2000 USDT |
746.9600 USDT |
739.5300 USDT |
| 2024-12-05 |
726.0977 USDT |
7,455.8687 BNB |
740.5200 USDT |
690.9700 USDT |
740.7500 USDT |
708.5800 USDT |
| 2024-12-04 |
754.8701 USDT |
7,046.3991 BNB |
735.5700 USDT |
722.2200 USDT |
794.6500 USDT |
737.9500 USDT |
| 2024-12-03 |
649.8224 USDT |
6,851.5570 BNB |
648.6600 USDT |
623.8600 USDT |
695.3600 USDT |
694.2900 USDT |
| 2024-12-02 |
655.4227 USDT |
3,811.2622 BNB |
656.8400 USDT |
631.0200 USDT |
667.9900 USDT |
634.2000 USDT |
| 2024-12-01 |
655.7126 USDT |
5,605.8831 BNB |
654.2700 USDT |
645.9900 USDT |
665.0200 USDT |
662.6200 USDT |
| 2024-11-30 |
658.8355 USDT |
6,015.9850 BNB |
655.5000 USDT |
648.8300 USDT |
678.0700 USDT |
657.7200 USDT |
| 2024-11-29 |
656.3180 USDT |
7,486.2622 BNB |
654.6700 USDT |
649.3000 USDT |
664.6600 USDT |
653.8400 USDT |
| 2024-11-28 |
650.8850 USDT |
6,608.3581 BNB |
645.0200 USDT |
640.7000 USDT |
664.5500 USDT |
651.7600 USDT |
| 2024-11-27 |
619.2886 USDT |
6,118.9565 BNB |
614.2900 USDT |
608.5700 USDT |
640.4200 USDT |
638.6500 USDT |
| 2024-11-26 |
632.7186 USDT |
6,852.5011 BNB |
637.0800 USDT |
608.5500 USDT |
646.4000 USDT |
618.2800 USDT |
| 2024-11-25 |
658.1546 USDT |
4,675.2952 BNB |
660.5000 USDT |
647.2500 USDT |
677.4800 USDT |
654.6400 USDT |
| 2024-11-24 |
658.8832 USDT |
6,413.8862 BNB |
651.0600 USDT |
638.0100 USDT |
688.5600 USDT |
647.6100 USDT |
| 2024-11-23 |
653.0953 USDT |
7,303.1655 BNB |
633.8100 USDT |
631.9100 USDT |
680.8500 USDT |
647.2100 USDT |
| 2024-11-22 |
627.1624 USDT |
7,443.6909 BNB |
622.6500 USDT |
615.9600 USDT |
640.3800 USDT |
624.2800 USDT |
| 2024-11-21 |
614.3876 USDT |
8,374.8512 BNB |
606.1500 USDT |
593.8100 USDT |
630.1700 USDT |
622.7400 USDT |