Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
649.8224 USDT |
6,851.5570 BNB |
648.6600 USDT |
623.8600 USDT |
695.3600 USDT |
694.2900 USDT |
| 2024-12-02 |
655.4227 USDT |
3,811.2622 BNB |
656.8400 USDT |
631.0200 USDT |
667.9900 USDT |
634.2000 USDT |
| 2024-12-01 |
655.7126 USDT |
5,605.8831 BNB |
654.2700 USDT |
645.9900 USDT |
665.0200 USDT |
662.6200 USDT |
| 2024-11-30 |
658.8355 USDT |
6,015.9850 BNB |
655.5000 USDT |
648.8300 USDT |
678.0700 USDT |
657.7200 USDT |
| 2024-11-29 |
656.3180 USDT |
7,486.2622 BNB |
654.6700 USDT |
649.3000 USDT |
664.6600 USDT |
653.8400 USDT |
| 2024-11-28 |
650.8850 USDT |
6,608.3581 BNB |
645.0200 USDT |
640.7000 USDT |
664.5500 USDT |
651.7600 USDT |
| 2024-11-27 |
619.2886 USDT |
6,118.9565 BNB |
614.2900 USDT |
608.5700 USDT |
640.4200 USDT |
638.6500 USDT |
| 2024-11-26 |
632.7186 USDT |
6,852.5011 BNB |
637.0800 USDT |
608.5500 USDT |
646.4000 USDT |
618.2800 USDT |
| 2024-11-25 |
658.1546 USDT |
4,675.2952 BNB |
660.5000 USDT |
647.2500 USDT |
677.4800 USDT |
654.6400 USDT |
| 2024-11-24 |
658.8832 USDT |
6,413.8862 BNB |
651.0600 USDT |
638.0100 USDT |
688.5600 USDT |
647.6100 USDT |
| 2024-11-23 |
653.0953 USDT |
7,303.1655 BNB |
633.8100 USDT |
631.9100 USDT |
680.8500 USDT |
647.2100 USDT |
| 2024-11-22 |
627.1624 USDT |
7,443.6909 BNB |
622.6500 USDT |
615.9600 USDT |
640.3800 USDT |
624.2800 USDT |
| 2024-11-21 |
614.3876 USDT |
8,374.8512 BNB |
606.1500 USDT |
593.8100 USDT |
630.1700 USDT |
622.7400 USDT |
| 2024-11-20 |
613.5681 USDT |
6,628.8488 BNB |
616.2700 USDT |
606.6100 USDT |
621.3900 USDT |
607.4100 USDT |
| 2024-11-19 |
618.2353 USDT |
7,530.4205 BNB |
619.7300 USDT |
612.5000 USDT |
622.2000 USDT |
616.2900 USDT |
| 2024-11-18 |
622.4202 USDT |
8,402.5165 BNB |
619.2700 USDT |
612.8800 USDT |
631.4600 USDT |
620.2900 USDT |
| 2024-11-17 |
627.2517 USDT |
7,009.1812 BNB |
623.5000 USDT |
606.0600 USDT |
648.4300 USDT |
618.8700 USDT |
| 2024-11-16 |
622.7919 USDT |
6,564.7616 BNB |
620.1700 USDT |
618.2900 USDT |
634.4900 USDT |
628.5000 USDT |
| 2024-11-15 |
620.1863 USDT |
7,539.1781 BNB |
623.1000 USDT |
604.3500 USDT |
629.1000 USDT |
615.4900 USDT |
| 2024-11-14 |
628.6320 USDT |
7,307.3967 BNB |
621.4700 USDT |
611.5000 USDT |
661.1100 USDT |
636.7500 USDT |
| 2024-11-13 |
618.4632 USDT |
5,039.0135 BNB |
626.1300 USDT |
599.3700 USDT |
629.2200 USDT |
611.8100 USDT |
| 2024-11-12 |
638.5702 USDT |
8,250.4383 BNB |
660.4800 USDT |
613.4800 USDT |
668.0900 USDT |
630.2200 USDT |
| 2024-11-11 |
627.8388 USDT |
7,061.6636 BNB |
628.1300 USDT |
613.7900 USDT |
642.0900 USDT |
635.2900 USDT |
| 2024-11-10 |
626.0454 USDT |
3,700.3332 BNB |
625.4700 USDT |
623.0600 USDT |
637.8300 USDT |
635.4000 USDT |
| 2024-11-09 |
616.6591 USDT |
5,887.6907 BNB |
598.5800 USDT |
598.2800 USDT |
638.8200 USDT |
619.5600 USDT |
| 2024-11-08 |
598.2408 USDT |
7,667.6906 BNB |
599.0300 USDT |
588.8800 USDT |
606.6800 USDT |
596.6100 USDT |
| 2024-11-07 |
592.3956 USDT |
4,209.1072 BNB |
593.0100 USDT |
592.0100 USDT |
611.9800 USDT |
596.2900 USDT |
| 2024-11-06 |
582.8581 USDT |
9,044.6120 BNB |
563.9500 USDT |
563.8000 USDT |
595.6800 USDT |
592.9700 USDT |
| 2024-11-05 |
560.7899 USDT |
7,809.8381 BNB |
553.2500 USDT |
551.9900 USDT |
572.9700 USDT |
562.2700 USDT |
| 2024-11-04 |
559.4640 USDT |
7,358.2907 BNB |
558.3500 USDT |
551.5100 USDT |
565.5600 USDT |
555.0700 USDT |
| 2024-11-03 |
560.9835 USDT |
7,574.5268 BNB |
569.2600 USDT |
547.7300 USDT |
570.0600 USDT |
559.7500 USDT |
| 2024-11-02 |
572.6690 USDT |
6,843.6517 BNB |
573.7700 USDT |
563.1500 USDT |
577.5700 USDT |
570.0600 USDT |
| 2024-11-01 |
577.8746 USDT |
6,242.8856 BNB |
577.3700 USDT |
569.4600 USDT |
586.2800 USDT |
577.0700 USDT |
| 2024-10-31 |
592.2683 USDT |
5,429.1143 BNB |
596.3000 USDT |
576.4700 USDT |
597.3000 USDT |
579.6800 USDT |
| 2024-10-30 |
602.4953 USDT |
6,302.4571 BNB |
607.0100 USDT |
594.9000 USDT |
607.5100 USDT |
600.2000 USDT |
| 2024-10-29 |
605.3657 USDT |
6,237.6599 BNB |
601.9000 USDT |
600.7000 USDT |
613.0200 USDT |
607.9100 USDT |
| 2024-10-28 |
591.8370 USDT |
6,920.4960 BNB |
590.0900 USDT |
586.2800 USDT |
597.7000 USDT |
597.5000 USDT |
| 2024-10-27 |
586.5387 USDT |
7,903.3000 BNB |
584.1800 USDT |
582.4800 USDT |
591.7900 USDT |
590.2900 USDT |
| 2024-10-26 |
581.9944 USDT |
7,280.5241 BNB |
575.9700 USDT |
572.3700 USDT |
587.8900 USDT |
586.2800 USDT |
| 2024-10-25 |
593.1614 USDT |
6,790.9125 BNB |
595.2000 USDT |
579.6600 USDT |
598.4000 USDT |
587.5900 USDT |
| 2024-10-24 |
590.2393 USDT |
7,032.8582 BNB |
585.7800 USDT |
584.0800 USDT |
595.3000 USDT |
593.6900 USDT |
| 2024-10-23 |
587.3969 USDT |
7,007.8160 BNB |
594.6000 USDT |
573.7700 USDT |
595.2000 USDT |
578.8700 USDT |
| 2024-10-22 |
596.3261 USDT |
8,351.8258 BNB |
599.6100 USDT |
587.7900 USDT |
601.1100 USDT |
595.4000 USDT |
| 2024-10-21 |
604.0067 USDT |
7,853.0585 BNB |
606.7200 USDT |
592.3000 USDT |
612.6200 USDT |
600.6100 USDT |
| 2024-10-20 |
597.8358 USDT |
5,924.5180 BNB |
598.5000 USDT |
594.2000 USDT |
601.7100 USDT |
599.6100 USDT |
| 2024-10-19 |
598.8356 USDT |
8,327.3920 BNB |
600.1100 USDT |
596.2000 USDT |
602.2100 USDT |
598.7000 USDT |
| 2024-10-18 |
598.3558 USDT |
8,271.8991 BNB |
593.6000 USDT |
592.6000 USDT |
603.2100 USDT |
600.7100 USDT |
| 2024-10-17 |
596.4344 USDT |
8,352.0442 BNB |
601.8100 USDT |
585.9900 USDT |
607.1200 USDT |
592.2000 USDT |
| 2024-10-16 |
596.9229 USDT |
8,460.1784 BNB |
595.3000 USDT |
590.5000 USDT |
606.3200 USDT |
604.2200 USDT |
| 2024-10-15 |
590.0061 USDT |
8,593.9147 BNB |
589.8900 USDT |
578.4800 USDT |
600.7100 USDT |
592.9000 USDT |