Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
212.5333 USDT |
18,988.1867 BNB |
211.9700 USDT |
210.6700 USDT |
214.3800 USDT |
211.1700 USDT |
| 2023-10-17 |
213.5876 USDT |
18,944.2848 BNB |
215.0800 USDT |
209.5600 USDT |
215.4800 USDT |
211.5700 USDT |
| 2023-10-16 |
212.3589 USDT |
18,181.4570 BNB |
210.2700 USDT |
210.0700 USDT |
219.4900 USDT |
214.0800 USDT |
| 2023-10-15 |
208.2849 USDT |
15,880.0255 BNB |
206.9600 USDT |
206.7600 USDT |
212.7800 USDT |
210.1700 USDT |
| 2023-10-14 |
206.8112 USDT |
20,562.3993 BNB |
206.4600 USDT |
206.1600 USDT |
207.5600 USDT |
206.9600 USDT |
| 2023-10-13 |
206.0154 USDT |
18,846.2438 BNB |
205.5600 USDT |
204.7600 USDT |
207.1600 USDT |
205.9600 USDT |
| 2023-10-12 |
205.9338 USDT |
20,733.6091 BNB |
207.0600 USDT |
203.2500 USDT |
207.6600 USDT |
205.3600 USDT |
| 2023-10-11 |
207.0417 USDT |
21,477.8182 BNB |
208.9700 USDT |
204.7600 USDT |
209.2700 USDT |
206.5600 USDT |
| 2023-10-10 |
207.6581 USDT |
19,146.8947 BNB |
206.2600 USDT |
205.9600 USDT |
213.4800 USDT |
208.4700 USDT |
| 2023-10-09 |
209.1765 USDT |
21,095.0045 BNB |
211.7700 USDT |
202.5500 USDT |
212.6700 USDT |
206.7600 USDT |
| 2023-10-08 |
212.0145 USDT |
16,765.0719 BNB |
212.7700 USDT |
209.3700 USDT |
213.1800 USDT |
212.0700 USDT |
| 2023-10-07 |
213.7092 USDT |
14,993.5811 BNB |
213.7800 USDT |
212.3700 USDT |
214.2800 USDT |
212.4700 USDT |
| 2023-10-06 |
212.0407 USDT |
15,839.6436 BNB |
211.0700 USDT |
210.5700 USDT |
214.5800 USDT |
214.2800 USDT |
| 2023-10-05 |
212.5987 USDT |
22,088.5346 BNB |
213.7800 USDT |
210.6700 USDT |
214.3800 USDT |
211.2700 USDT |
| 2023-10-04 |
212.9599 USDT |
21,680.9878 BNB |
213.9800 USDT |
211.3700 USDT |
214.1800 USDT |
213.6800 USDT |
| 2023-10-03 |
214.8966 USDT |
18,968.1138 BNB |
214.9800 USDT |
212.8700 USDT |
216.2800 USDT |
213.8800 USDT |
| 2023-10-02 |
218.1228 USDT |
22,262.9668 BNB |
218.6900 USDT |
213.5700 USDT |
222.0900 USDT |
215.0800 USDT |
| 2023-10-01 |
215.4893 USDT |
18,300.7720 BNB |
214.9800 USDT |
213.5700 USDT |
216.9800 USDT |
214.3800 USDT |
| 2023-09-30 |
215.5903 USDT |
16,565.6210 BNB |
215.6800 USDT |
214.5800 USDT |
216.8900 USDT |
216.1800 USDT |
| 2023-09-29 |
215.9741 USDT |
18,010.9049 BNB |
215.4800 USDT |
214.7800 USDT |
218.0800 USDT |
216.0800 USDT |
| 2023-09-28 |
214.1620 USDT |
22,045.5554 BNB |
212.5700 USDT |
211.9700 USDT |
217.4800 USDT |
215.7800 USDT |
| 2023-09-27 |
213.3281 USDT |
17,395.3572 BNB |
212.9700 USDT |
210.9700 USDT |
216.4800 USDT |
212.4700 USDT |
| 2023-09-26 |
211.7505 USDT |
15,745.7196 BNB |
210.4700 USDT |
210.1700 USDT |
214.1800 USDT |
212.4700 USDT |
| 2023-09-25 |
209.5015 USDT |
16,798.2151 BNB |
208.6600 USDT |
207.3400 USDT |
210.9700 USDT |
210.7700 USDT |
| 2023-09-24 |
210.9359 USDT |
15,674.8898 BNB |
210.9700 USDT |
210.2700 USDT |
211.6700 USDT |
211.5700 USDT |
| 2023-09-23 |
211.2096 USDT |
16,200.4836 BNB |
211.5700 USDT |
210.3700 USDT |
212.1700 USDT |
211.1700 USDT |
| 2023-09-22 |
211.4050 USDT |
20,235.1800 BNB |
211.1700 USDT |
210.0700 USDT |
212.6700 USDT |
211.6700 USDT |
| 2023-09-21 |
212.5135 USDT |
21,504.0373 BNB |
214.7800 USDT |
209.6700 USDT |
215.5800 USDT |
211.2700 USDT |
| 2023-09-20 |
216.9277 USDT |
15,187.7212 BNB |
217.6800 USDT |
215.1800 USDT |
218.2800 USDT |
216.2800 USDT |
| 2023-09-19 |
217.6584 USDT |
21,470.7553 BNB |
216.3800 USDT |
215.7800 USDT |
220.3900 USDT |
217.3800 USDT |
| 2023-09-18 |
218.1305 USDT |
18,506.7516 BNB |
216.8800 USDT |
215.4600 USDT |
221.7900 USDT |
217.1800 USDT |
| 2023-09-17 |
215.4255 USDT |
15,290.4114 BNB |
215.3800 USDT |
213.7700 USDT |
217.2800 USDT |
215.8800 USDT |
| 2023-09-16 |
214.8509 USDT |
18,174.2012 BNB |
214.4800 USDT |
213.7700 USDT |
216.2800 USDT |
215.1800 USDT |
| 2023-09-15 |
212.8585 USDT |
19,490.1354 BNB |
212.6700 USDT |
211.4700 USDT |
213.8700 USDT |
213.6700 USDT |
| 2023-09-14 |
212.8388 USDT |
16,170.6523 BNB |
212.9700 USDT |
211.5700 USDT |
215.4800 USDT |
213.2800 USDT |
| 2023-09-13 |
211.9200 USDT |
16,133.2840 BNB |
211.1700 USDT |
209.7600 USDT |
213.7700 USDT |
212.4700 USDT |
| 2023-09-12 |
210.3288 USDT |
19,748.4053 BNB |
206.5600 USDT |
205.3500 USDT |
214.7800 USDT |
213.1700 USDT |
| 2023-09-11 |
209.3344 USDT |
20,360.3057 BNB |
212.8700 USDT |
204.4400 USDT |
213.1700 USDT |
206.3600 USDT |
| 2023-09-10 |
213.3982 USDT |
19,333.7685 BNB |
214.5700 USDT |
211.6700 USDT |
214.7700 USDT |
212.8700 USDT |
| 2023-09-09 |
215.3403 USDT |
16,617.2024 BNB |
215.1800 USDT |
214.7700 USDT |
215.8800 USDT |
214.9800 USDT |
| 2023-09-08 |
216.3191 USDT |
17,670.2772 BNB |
217.5800 USDT |
213.8700 USDT |
219.2800 USDT |
214.7700 USDT |
| 2023-09-07 |
215.4623 USDT |
17,343.8010 BNB |
215.6800 USDT |
214.0700 USDT |
216.6800 USDT |
215.8800 USDT |
| 2023-09-06 |
215.1042 USDT |
19,522.0155 BNB |
214.9800 USDT |
212.3700 USDT |
218.9800 USDT |
215.6800 USDT |
| 2023-09-05 |
215.4164 USDT |
14,010.3237 BNB |
215.6800 USDT |
213.9700 USDT |
216.5800 USDT |
215.9800 USDT |
| 2023-09-04 |
215.2377 USDT |
15,844.0766 BNB |
214.7700 USDT |
213.5700 USDT |
216.9800 USDT |
216.1800 USDT |
| 2023-09-03 |
214.5994 USDT |
17,066.4861 BNB |
214.8800 USDT |
213.6700 USDT |
215.6800 USDT |
214.5700 USDT |
| 2023-09-02 |
214.7597 USDT |
19,415.4801 BNB |
214.1700 USDT |
213.4700 USDT |
216.2800 USDT |
214.1700 USDT |
| 2023-09-01 |
215.0984 USDT |
21,093.1840 BNB |
217.1800 USDT |
211.6700 USDT |
218.7100 USDT |
213.8700 USDT |
| 2023-08-31 |
223.1186 USDT |
16,072.5423 BNB |
224.2000 USDT |
216.4800 USDT |
226.3300 USDT |
217.5800 USDT |
| 2023-08-30 |
224.8022 USDT |
19,583.8609 BNB |
227.3000 USDT |
222.1900 USDT |
227.8000 USDT |
224.1000 USDT |