Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
223.0057 USDT |
20,788.3135 BNB |
219.2800 USDT |
217.4800 USDT |
234.8200 USDT |
227.2000 USDT |
| 2023-08-28 |
218.1690 USDT |
15,941.7408 BNB |
218.8800 USDT |
215.6800 USDT |
219.9900 USDT |
218.6800 USDT |
| 2023-08-27 |
217.6541 USDT |
15,994.0328 BNB |
216.8800 USDT |
216.3800 USDT |
220.2900 USDT |
219.4900 USDT |
| 2023-08-26 |
217.7869 USDT |
16,314.9802 BNB |
218.8800 USDT |
216.6800 USDT |
219.6800 USDT |
216.9800 USDT |
| 2023-08-25 |
217.2295 USDT |
18,282.0678 BNB |
219.3800 USDT |
214.1700 USDT |
220.0900 USDT |
217.7800 USDT |
| 2023-08-24 |
218.4230 USDT |
18,577.7418 BNB |
217.1800 USDT |
216.0800 USDT |
221.4900 USDT |
216.9800 USDT |
| 2023-08-23 |
215.2398 USDT |
20,979.1680 BNB |
211.4700 USDT |
211.2600 USDT |
219.2800 USDT |
216.5800 USDT |
| 2023-08-22 |
209.4161 USDT |
18,772.2666 BNB |
210.7600 USDT |
203.8500 USDT |
211.3700 USDT |
209.3600 USDT |
| 2023-08-21 |
213.5913 USDT |
17,822.8805 BNB |
216.9800 USDT |
206.7500 USDT |
217.3800 USDT |
211.4700 USDT |
| 2023-08-20 |
216.9820 USDT |
15,281.9214 BNB |
217.3700 USDT |
215.8700 USDT |
218.0700 USDT |
217.3800 USDT |
| 2023-08-19 |
216.5362 USDT |
16,545.6778 BNB |
216.4700 USDT |
214.1600 USDT |
219.6800 USDT |
217.9700 USDT |
| 2023-08-18 |
217.9149 USDT |
22,382.4820 BNB |
218.4700 USDT |
213.9600 USDT |
220.7800 USDT |
216.7700 USDT |
| 2023-08-17 |
230.3280 USDT |
18,081.9472 BNB |
232.6000 USDT |
223.9800 USDT |
232.9000 USDT |
225.9900 USDT |
| 2023-08-16 |
235.0368 USDT |
18,470.2927 BNB |
237.2100 USDT |
231.2900 USDT |
237.9100 USDT |
232.4000 USDT |
| 2023-08-15 |
239.7245 USDT |
15,506.7278 BNB |
241.0200 USDT |
234.6100 USDT |
241.3200 USDT |
238.2100 USDT |
| 2023-08-14 |
241.1268 USDT |
15,098.4413 BNB |
240.6200 USDT |
240.2200 USDT |
242.0200 USDT |
240.9200 USDT |
| 2023-08-13 |
241.0029 USDT |
13,518.0574 BNB |
240.8200 USDT |
240.3200 USDT |
241.7200 USDT |
241.6200 USDT |
| 2023-08-12 |
240.9156 USDT |
15,250.3198 BNB |
240.3200 USDT |
239.8200 USDT |
241.7200 USDT |
241.1200 USDT |
| 2023-08-11 |
240.9265 USDT |
16,358.3516 BNB |
242.0200 USDT |
238.7200 USDT |
242.8200 USDT |
239.5200 USDT |
| 2023-08-10 |
243.0892 USDT |
15,503.1873 BNB |
244.3300 USDT |
241.0200 USDT |
244.6300 USDT |
241.4200 USDT |
| 2023-08-09 |
245.1532 USDT |
15,128.0678 BNB |
245.7300 USDT |
243.3200 USDT |
246.0300 USDT |
243.9300 USDT |
| 2023-08-08 |
244.3208 USDT |
18,476.1879 BNB |
242.6200 USDT |
242.0200 USDT |
248.5400 USDT |
245.9300 USDT |
| 2023-08-07 |
243.2271 USDT |
16,187.9272 BNB |
243.7200 USDT |
240.2200 USDT |
245.4200 USDT |
242.3200 USDT |
| 2023-08-06 |
244.4502 USDT |
16,409.3441 BNB |
243.7200 USDT |
243.5200 USDT |
246.0200 USDT |
244.0200 USDT |
| 2023-08-05 |
242.1856 USDT |
17,553.7821 BNB |
242.2100 USDT |
240.6100 USDT |
243.6200 USDT |
243.3100 USDT |
| 2023-08-04 |
242.4186 USDT |
16,539.9438 BNB |
241.6100 USDT |
241.3100 USDT |
243.9200 USDT |
242.3100 USDT |
| 2023-08-03 |
241.1472 USDT |
16,942.2052 BNB |
241.2100 USDT |
238.8100 USDT |
242.4100 USDT |
241.3100 USDT |
| 2023-08-02 |
244.9771 USDT |
19,490.8627 BNB |
248.3200 USDT |
236.3000 USDT |
249.3300 USDT |
242.3100 USDT |
| 2023-08-01 |
243.8192 USDT |
19,174.3378 BNB |
241.5100 USDT |
237.8900 USDT |
247.7200 USDT |
247.0200 USDT |
| 2023-07-31 |
243.4222 USDT |
16,421.9755 BNB |
243.0100 USDT |
241.9100 USDT |
245.0200 USDT |
242.1100 USDT |
| 2023-07-30 |
243.0429 USDT |
16,571.3813 BNB |
243.0100 USDT |
240.8900 USDT |
244.3200 USDT |
242.4100 USDT |
| 2023-07-29 |
242.4156 USDT |
18,762.2119 BNB |
242.3100 USDT |
241.8200 USDT |
243.4100 USDT |
243.0100 USDT |
| 2023-07-28 |
241.7343 USDT |
15,390.0291 BNB |
241.2100 USDT |
240.2100 USDT |
243.4100 USDT |
243.0100 USDT |
| 2023-07-27 |
241.2620 USDT |
19,331.1996 BNB |
239.4100 USDT |
238.9000 USDT |
244.9200 USDT |
241.1100 USDT |
| 2023-07-26 |
238.2946 USDT |
18,160.5430 BNB |
238.3000 USDT |
236.8000 USDT |
239.8100 USDT |
239.7100 USDT |
| 2023-07-25 |
238.4971 USDT |
18,077.3931 BNB |
239.4100 USDT |
236.7000 USDT |
240.3100 USDT |
237.8000 USDT |
| 2023-07-24 |
239.9346 USDT |
20,971.3101 BNB |
243.0100 USDT |
235.9000 USDT |
243.6200 USDT |
239.4100 USDT |
| 2023-07-23 |
242.8151 USDT |
19,211.6207 BNB |
241.6100 USDT |
241.0500 USDT |
244.5200 USDT |
242.5100 USDT |
| 2023-07-22 |
243.8498 USDT |
17,338.7328 BNB |
244.3200 USDT |
242.0100 USDT |
245.4200 USDT |
242.8100 USDT |
| 2023-07-21 |
244.3456 USDT |
18,136.0717 BNB |
243.3200 USDT |
242.5200 USDT |
245.7300 USDT |
244.2200 USDT |
| 2023-07-20 |
243.1140 USDT |
20,346.9805 BNB |
241.4100 USDT |
241.0900 USDT |
245.5200 USDT |
243.2200 USDT |
| 2023-07-19 |
242.3427 USDT |
21,623.2423 BNB |
240.7100 USDT |
240.1100 USDT |
244.6200 USDT |
241.5100 USDT |
| 2023-07-18 |
242.5602 USDT |
18,671.4992 BNB |
244.5200 USDT |
238.1000 USDT |
247.2200 USDT |
240.1100 USDT |
| 2023-07-17 |
243.3972 USDT |
19,565.7486 BNB |
242.7100 USDT |
240.4100 USDT |
245.4200 USDT |
245.1200 USDT |
| 2023-07-16 |
248.6028 USDT |
18,929.3847 BNB |
251.6300 USDT |
242.6100 USDT |
252.6400 USDT |
243.2200 USDT |
| 2023-07-15 |
249.9743 USDT |
15,960.4990 BNB |
248.5300 USDT |
247.4200 USDT |
253.0400 USDT |
251.8300 USDT |
| 2023-07-14 |
255.0294 USDT |
19,751.1694 BNB |
256.6400 USDT |
244.0200 USDT |
262.2600 USDT |
246.5200 USDT |
| 2023-07-13 |
247.9236 USDT |
18,478.8001 BNB |
244.3200 USDT |
243.2200 USDT |
258.1600 USDT |
254.2400 USDT |
| 2023-07-12 |
247.5021 USDT |
20,256.4097 BNB |
249.0300 USDT |
243.1200 USDT |
250.9400 USDT |
244.5200 USDT |
| 2023-07-11 |
247.0905 USDT |
18,030.7005 BNB |
246.6200 USDT |
245.1200 USDT |
249.2300 USDT |
247.9300 USDT |