Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
240.6890 USDT |
24,628.2092 BNB |
234.6000 USDT |
231.7900 USDT |
247.0300 USDT |
246.8200 USDT |
| 2023-07-09 |
235.6390 USDT |
16,085.7248 BNB |
236.7000 USDT |
233.6900 USDT |
237.5000 USDT |
234.3000 USDT |
| 2023-07-08 |
236.5391 USDT |
19,273.9082 BNB |
236.2000 USDT |
234.7000 USDT |
238.1100 USDT |
236.5000 USDT |
| 2023-07-07 |
234.7803 USDT |
19,747.9308 BNB |
232.6900 USDT |
231.5900 USDT |
236.7000 USDT |
235.7000 USDT |
| 2023-07-06 |
239.4882 USDT |
20,653.1325 BNB |
239.5100 USDT |
233.5000 USDT |
244.9200 USDT |
233.8000 USDT |
| 2023-07-05 |
241.3519 USDT |
17,551.0045 BNB |
243.0000 USDT |
236.2900 USDT |
244.4100 USDT |
239.0100 USDT |
| 2023-07-04 |
245.2767 USDT |
17,874.7648 BNB |
246.9100 USDT |
240.9000 USDT |
247.4100 USDT |
242.5000 USDT |
| 2023-07-03 |
248.5334 USDT |
20,388.6060 BNB |
247.0100 USDT |
245.8100 USDT |
254.9300 USDT |
247.7100 USDT |
| 2023-07-02 |
245.8961 USDT |
18,709.8019 BNB |
248.4100 USDT |
243.4000 USDT |
249.0100 USDT |
246.0100 USDT |
| 2023-07-01 |
244.1449 USDT |
18,362.1013 BNB |
240.7900 USDT |
240.6900 USDT |
249.2100 USDT |
247.3100 USDT |
| 2023-06-30 |
238.1613 USDT |
20,977.3433 BNB |
233.6800 USDT |
231.2700 USDT |
242.1900 USDT |
241.2900 USDT |
| 2023-06-29 |
233.8991 USDT |
19,281.0711 BNB |
231.0700 USDT |
230.8700 USDT |
237.1800 USDT |
233.5800 USDT |
| 2023-06-28 |
234.7488 USDT |
17,927.5640 BNB |
237.9900 USDT |
225.4600 USDT |
238.0900 USDT |
226.5600 USDT |
| 2023-06-27 |
238.6766 USDT |
19,003.5731 BNB |
236.5800 USDT |
234.8800 USDT |
241.2900 USDT |
237.7900 USDT |
| 2023-06-26 |
237.6572 USDT |
18,089.4999 BNB |
239.2900 USDT |
234.1800 USDT |
241.7900 USDT |
235.7800 USDT |
| 2023-06-25 |
239.0075 USDT |
18,059.9248 BNB |
236.7800 USDT |
235.4800 USDT |
242.5900 USDT |
238.0800 USDT |
| 2023-06-24 |
242.0743 USDT |
20,219.1563 BNB |
244.8000 USDT |
230.9700 USDT |
249.2000 USDT |
235.9800 USDT |
| 2023-06-23 |
244.1194 USDT |
18,541.2690 BNB |
241.2900 USDT |
240.1900 USDT |
249.9200 USDT |
244.8000 USDT |
| 2023-06-22 |
249.5587 USDT |
18,884.3335 BNB |
249.4400 USDT |
241.9900 USDT |
257.5500 USDT |
244.0000 USDT |
| 2023-06-21 |
249.6259 USDT |
21,121.8743 BNB |
248.3500 USDT |
245.6400 USDT |
255.2600 USDT |
251.2400 USDT |
| 2023-06-20 |
242.7758 USDT |
19,213.9179 BNB |
243.5400 USDT |
239.2300 USDT |
247.5500 USDT |
247.0500 USDT |
| 2023-06-19 |
243.1957 USDT |
18,348.5884 BNB |
244.6400 USDT |
238.9300 USDT |
245.5500 USDT |
243.5400 USDT |
| 2023-06-18 |
246.4305 USDT |
14,119.6288 BNB |
245.1400 USDT |
242.8400 USDT |
249.2600 USDT |
246.7500 USDT |
| 2023-06-17 |
243.9043 USDT |
17,372.5956 BNB |
239.9300 USDT |
237.7300 USDT |
249.9700 USDT |
245.3400 USDT |
| 2023-06-16 |
238.4073 USDT |
20,885.0177 BNB |
236.9300 USDT |
232.7200 USDT |
244.2500 USDT |
239.9300 USDT |
| 2023-06-15 |
236.1759 USDT |
18,926.3855 BNB |
238.5300 USDT |
231.1100 USDT |
241.3400 USDT |
236.3300 USDT |
| 2023-06-14 |
246.7227 USDT |
22,672.0721 BNB |
244.6400 USDT |
233.6200 USDT |
253.2600 USDT |
236.7300 USDT |
| 2023-06-13 |
237.7739 USDT |
24,704.8242 BNB |
231.7100 USDT |
229.2100 USDT |
247.3600 USDT |
240.3300 USDT |
| 2023-06-12 |
230.5989 USDT |
27,680.3731 BNB |
235.9200 USDT |
220.9900 USDT |
239.8300 USDT |
231.5100 USDT |
| 2023-06-11 |
237.3531 USDT |
17,059.0285 BNB |
239.2100 USDT |
233.9900 USDT |
239.8100 USDT |
238.3100 USDT |
| 2023-06-10 |
243.3791 USDT |
22,252.4097 BNB |
261.0400 USDT |
229.6700 USDT |
261.2400 USDT |
238.5100 USDT |
| 2023-06-09 |
261.2845 USDT |
18,499.9671 BNB |
262.5400 USDT |
256.2200 USDT |
264.9500 USDT |
260.5400 USDT |
| 2023-06-08 |
263.0152 USDT |
19,399.0179 BNB |
259.8300 USDT |
257.6300 USDT |
267.9600 USDT |
263.0400 USDT |
| 2023-06-07 |
272.1336 USDT |
18,665.8125 BNB |
281.7800 USDT |
254.2200 USDT |
282.3800 USDT |
261.7400 USDT |
| 2023-06-06 |
279.4970 USDT |
17,892.4373 BNB |
277.5700 USDT |
273.8600 USDT |
286.3000 USDT |
281.7800 USDT |
| 2023-06-05 |
290.8083 USDT |
19,500.8933 BNB |
305.6200 USDT |
272.6600 USDT |
305.7200 USDT |
275.0700 USDT |
| 2023-06-04 |
307.0144 USDT |
10,321.3471 BNB |
307.1100 USDT |
306.2000 USDT |
308.2200 USDT |
306.6200 USDT |
| 2023-06-03 |
307.3242 USDT |
10,393.2096 BNB |
307.9100 USDT |
305.9000 USDT |
308.8100 USDT |
306.7000 USDT |
| 2023-06-02 |
307.3965 USDT |
13,941.9484 BNB |
305.4900 USDT |
303.7900 USDT |
309.0000 USDT |
307.8100 USDT |
| 2023-06-01 |
305.6510 USDT |
11,957.5975 BNB |
307.4000 USDT |
303.6900 USDT |
308.3000 USDT |
305.3900 USDT |
| 2023-05-31 |
308.0606 USDT |
13,018.0271 BNB |
312.1100 USDT |
305.5900 USDT |
312.5100 USDT |
306.7000 USDT |
| 2023-05-30 |
312.9585 USDT |
12,806.8181 BNB |
312.2100 USDT |
311.4100 USDT |
314.8100 USDT |
313.3100 USDT |
| 2023-05-29 |
314.7962 USDT |
13,792.4350 BNB |
314.8100 USDT |
311.4100 USDT |
317.3400 USDT |
311.7100 USDT |
| 2023-05-28 |
309.1801 USDT |
13,052.9243 BNB |
308.1000 USDT |
307.3000 USDT |
315.2100 USDT |
314.9100 USDT |
| 2023-05-27 |
306.4908 USDT |
11,094.0262 BNB |
307.4000 USDT |
304.9700 USDT |
308.1000 USDT |
306.5000 USDT |
| 2023-05-26 |
306.1263 USDT |
13,774.4198 BNB |
305.0900 USDT |
302.2900 USDT |
309.1000 USDT |
307.9000 USDT |
| 2023-05-25 |
305.6350 USDT |
11,652.1324 BNB |
306.4900 USDT |
302.7900 USDT |
307.5000 USDT |
305.8900 USDT |
| 2023-05-24 |
309.1159 USDT |
12,529.4953 BNB |
314.1100 USDT |
304.2900 USDT |
314.2100 USDT |
306.6000 USDT |
| 2023-05-23 |
313.8209 USDT |
13,585.4288 BNB |
309.7000 USDT |
309.6000 USDT |
316.0200 USDT |
314.2100 USDT |
| 2023-05-22 |
308.6651 USDT |
12,303.6548 BNB |
307.1000 USDT |
304.9900 USDT |
311.0900 USDT |
310.4000 USDT |