Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
310.6752 USDT |
11,799.0560 BNB |
311.2100 USDT |
308.8000 USDT |
312.2100 USDT |
308.8000 USDT |
| 2023-05-20 |
309.9241 USDT |
12,453.3166 BNB |
309.6000 USDT |
308.4000 USDT |
312.6100 USDT |
310.9000 USDT |
| 2023-05-19 |
309.7864 USDT |
13,686.7074 BNB |
309.8000 USDT |
308.2000 USDT |
312.1100 USDT |
309.4000 USDT |
| 2023-05-18 |
312.7911 USDT |
13,258.6590 BNB |
314.8100 USDT |
306.7000 USDT |
315.5100 USDT |
311.0800 USDT |
| 2023-05-17 |
311.3289 USDT |
13,133.1694 BNB |
311.9000 USDT |
308.0900 USDT |
315.0100 USDT |
313.9100 USDT |
| 2023-05-16 |
312.6947 USDT |
10,573.0450 BNB |
313.9100 USDT |
310.2100 USDT |
314.6100 USDT |
311.3100 USDT |
| 2023-05-15 |
314.9253 USDT |
13,224.2739 BNB |
312.7100 USDT |
311.1000 USDT |
316.9200 USDT |
314.4100 USDT |
| 2023-05-14 |
312.4991 USDT |
13,365.7036 BNB |
311.3000 USDT |
310.2300 USDT |
315.3100 USDT |
312.5100 USDT |
| 2023-05-13 |
310.5349 USDT |
12,890.9016 BNB |
309.1000 USDT |
308.1000 USDT |
312.4100 USDT |
311.8000 USDT |
| 2023-05-12 |
306.2230 USDT |
15,256.5679 BNB |
308.0000 USDT |
301.9500 USDT |
309.7000 USDT |
309.1000 USDT |
| 2023-05-11 |
311.4538 USDT |
13,554.6107 BNB |
314.9100 USDT |
304.9900 USDT |
315.1100 USDT |
307.5900 USDT |
| 2023-05-10 |
313.8696 USDT |
14,487.5942 BNB |
312.8100 USDT |
308.6900 USDT |
317.3100 USDT |
315.2100 USDT |
| 2023-05-09 |
314.1152 USDT |
13,832.5090 BNB |
314.3000 USDT |
312.0100 USDT |
316.0300 USDT |
312.6100 USDT |
| 2023-05-08 |
317.1674 USDT |
15,014.4216 BNB |
321.5100 USDT |
311.7800 USDT |
322.8100 USDT |
313.7000 USDT |
| 2023-05-07 |
324.0221 USDT |
14,494.1951 BNB |
322.6100 USDT |
321.9100 USDT |
325.6200 USDT |
322.1100 USDT |
| 2023-05-06 |
325.0162 USDT |
12,454.1100 BNB |
327.2100 USDT |
320.1000 USDT |
329.1200 USDT |
323.6100 USDT |
| 2023-05-05 |
326.0690 USDT |
12,228.2955 BNB |
324.4100 USDT |
323.5100 USDT |
329.7200 USDT |
328.5100 USDT |
| 2023-05-04 |
325.9613 USDT |
14,181.9789 BNB |
326.4100 USDT |
323.8100 USDT |
328.1200 USDT |
324.3100 USDT |
| 2023-05-03 |
323.7810 USDT |
13,321.9972 BNB |
322.4900 USDT |
321.0000 USDT |
325.6200 USDT |
323.5100 USDT |
| 2023-05-02 |
325.4888 USDT |
13,549.7712 BNB |
329.0100 USDT |
322.4100 USDT |
329.1100 USDT |
323.0100 USDT |
| 2023-05-01 |
333.6431 USDT |
15,067.5043 BNB |
338.1300 USDT |
326.7100 USDT |
340.1300 USDT |
329.2100 USDT |
| 2023-04-30 |
324.5523 USDT |
10,915.9315 BNB |
322.5100 USDT |
321.0000 USDT |
337.3300 USDT |
334.7200 USDT |
| 2023-04-29 |
323.8175 USDT |
11,546.1156 BNB |
324.7100 USDT |
321.7100 USDT |
325.4100 USDT |
323.1100 USDT |
| 2023-04-28 |
326.5689 USDT |
13,065.3117 BNB |
331.4100 USDT |
319.3000 USDT |
331.5100 USDT |
323.3000 USDT |
| 2023-04-27 |
332.8972 USDT |
14,552.4741 BNB |
331.2100 USDT |
328.8100 USDT |
337.2200 USDT |
333.2200 USDT |
| 2023-04-26 |
338.6569 USDT |
13,921.7878 BNB |
339.0200 USDT |
324.1900 USDT |
345.6300 USDT |
331.3100 USDT |
| 2023-04-25 |
331.6170 USDT |
10,935.4630 BNB |
331.8100 USDT |
329.2000 USDT |
334.3100 USDT |
333.9100 USDT |
| 2023-04-24 |
331.6715 USDT |
13,933.0139 BNB |
331.3000 USDT |
328.3000 USDT |
334.5100 USDT |
332.2100 USDT |
| 2023-04-23 |
330.9779 USDT |
12,776.5322 BNB |
332.8000 USDT |
327.9900 USDT |
332.9200 USDT |
329.7000 USDT |
| 2023-04-22 |
324.8128 USDT |
11,850.0479 BNB |
321.8800 USDT |
320.3700 USDT |
332.0000 USDT |
331.0000 USDT |
| 2023-04-21 |
324.2394 USDT |
17,202.5203 BNB |
318.5700 USDT |
315.8700 USDT |
333.3000 USDT |
322.6800 USDT |
| 2023-04-20 |
323.7641 USDT |
13,702.8908 BNB |
323.0800 USDT |
315.8700 USDT |
327.3900 USDT |
318.6700 USDT |
| 2023-04-19 |
333.3227 USDT |
13,314.0724 BNB |
343.7100 USDT |
324.2800 USDT |
344.3100 USDT |
324.4800 USDT |
| 2023-04-18 |
342.9049 USDT |
11,824.5520 BNB |
340.5000 USDT |
337.5900 USDT |
347.2300 USDT |
343.3000 USDT |
| 2023-04-17 |
343.9256 USDT |
13,945.0420 BNB |
348.2100 USDT |
338.0900 USDT |
349.9900 USDT |
341.0000 USDT |
| 2023-04-16 |
339.9825 USDT |
13,819.7358 BNB |
333.7000 USDT |
330.7900 USDT |
349.9900 USDT |
349.1100 USDT |
| 2023-04-15 |
331.9981 USDT |
13,827.4038 BNB |
329.5400 USDT |
327.5300 USDT |
336.6000 USDT |
334.2000 USDT |
| 2023-04-14 |
330.4475 USDT |
13,460.8456 BNB |
325.3300 USDT |
323.8300 USDT |
336.1500 USDT |
329.3400 USDT |
| 2023-04-13 |
322.5722 USDT |
13,807.5106 BNB |
320.4200 USDT |
318.3100 USDT |
325.5300 USDT |
324.9300 USDT |
| 2023-04-12 |
320.5674 USDT |
12,666.9008 BNB |
322.9200 USDT |
317.3100 USDT |
323.9300 USDT |
319.9200 USDT |
| 2023-04-11 |
326.7013 USDT |
13,721.8438 BNB |
319.2200 USDT |
318.4100 USDT |
333.6400 USDT |
325.6300 USDT |
| 2023-04-10 |
313.4398 USDT |
11,839.9697 BNB |
313.4100 USDT |
312.2000 USDT |
315.8100 USDT |
313.6100 USDT |
| 2023-04-09 |
311.6051 USDT |
13,810.9872 BNB |
311.1000 USDT |
310.1000 USDT |
314.3100 USDT |
313.4100 USDT |
| 2023-04-08 |
312.1580 USDT |
11,821.7806 BNB |
310.9000 USDT |
310.7000 USDT |
313.3100 USDT |
311.5000 USDT |
| 2023-04-07 |
311.6856 USDT |
13,073.1505 BNB |
312.8100 USDT |
310.3000 USDT |
313.4100 USDT |
311.6000 USDT |
| 2023-04-06 |
313.5444 USDT |
12,203.6359 BNB |
314.6100 USDT |
311.3000 USDT |
315.8100 USDT |
313.3100 USDT |
| 2023-04-05 |
313.9879 USDT |
12,020.7746 BNB |
311.4000 USDT |
310.8000 USDT |
317.4100 USDT |
314.4100 USDT |
| 2023-04-04 |
309.9976 USDT |
12,490.6914 BNB |
309.4100 USDT |
308.8100 USDT |
313.2100 USDT |
311.6000 USDT |
| 2023-04-03 |
311.7943 USDT |
12,925.5976 BNB |
314.3200 USDT |
302.1900 USDT |
314.7200 USDT |
303.8000 USDT |
| 2023-04-02 |
314.8621 USDT |
13,167.0937 BNB |
315.5200 USDT |
311.3100 USDT |
316.8200 USDT |
313.8200 USDT |