Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
315.9091 USDT |
12,856.5857 BNB |
317.6100 USDT |
313.6200 USDT |
318.9800 USDT |
316.0200 USDT |
| 2023-03-31 |
317.2699 USDT |
13,150.0662 BNB |
316.8600 USDT |
313.4500 USDT |
320.4200 USDT |
316.3100 USDT |
| 2023-03-30 |
315.5873 USDT |
15,581.6694 BNB |
314.2500 USDT |
309.8500 USDT |
321.2700 USDT |
317.7600 USDT |
| 2023-03-29 |
315.9791 USDT |
13,273.5371 BNB |
313.8500 USDT |
313.0400 USDT |
320.4700 USDT |
316.5600 USDT |
| 2023-03-28 |
311.0948 USDT |
15,236.5159 BNB |
311.0500 USDT |
307.3400 USDT |
316.3600 USDT |
312.6500 USDT |
| 2023-03-27 |
322.6439 USDT |
13,313.4142 BNB |
329.6900 USDT |
306.4400 USDT |
330.2800 USDT |
306.9400 USDT |
| 2023-03-26 |
325.4330 USDT |
11,500.5052 BNB |
322.9700 USDT |
322.2700 USDT |
329.0800 USDT |
328.6800 USDT |
| 2023-03-25 |
323.4955 USDT |
14,618.7870 BNB |
322.6600 USDT |
319.5700 USDT |
325.4800 USDT |
322.9700 USDT |
| 2023-03-24 |
325.1795 USDT |
10,979.2913 BNB |
329.8700 USDT |
317.4500 USDT |
330.5700 USDT |
323.3600 USDT |
| 2023-03-23 |
325.7650 USDT |
15,380.3136 BNB |
321.6600 USDT |
319.5500 USDT |
332.6800 USDT |
329.8700 USDT |
| 2023-03-22 |
328.3150 USDT |
16,756.2526 BNB |
334.9700 USDT |
316.6500 USDT |
339.8900 USDT |
321.6600 USDT |
| 2023-03-21 |
333.9750 USDT |
15,166.6476 BNB |
332.9800 USDT |
327.6700 USDT |
340.4900 USDT |
334.9700 USDT |
| 2023-03-20 |
335.1350 USDT |
15,064.2440 BNB |
337.1900 USDT |
331.9800 USDT |
339.1800 USDT |
333.0800 USDT |
| 2023-03-19 |
334.4800 USDT |
15,392.2878 BNB |
331.6700 USDT |
330.9700 USDT |
342.2000 USDT |
337.2900 USDT |
| 2023-03-18 |
335.6450 USDT |
16,264.3887 BNB |
339.6200 USDT |
328.6600 USDT |
346.7000 USDT |
331.6700 USDT |
| 2023-03-17 |
334.8100 USDT |
16,706.9585 BNB |
330.0000 USDT |
326.4000 USDT |
340.6200 USDT |
339.6200 USDT |
| 2023-03-16 |
318.3950 USDT |
18,416.4636 BNB |
306.7900 USDT |
303.4900 USDT |
333.3100 USDT |
330.0000 USDT |
| 2023-03-15 |
307.9300 USDT |
16,594.5088 BNB |
309.0700 USDT |
300.7500 USDT |
313.2700 USDT |
306.7900 USDT |
| 2023-03-14 |
308.7450 USDT |
16,925.0209 BNB |
308.4200 USDT |
302.6000 USDT |
320.0900 USDT |
309.0700 USDT |
| 2023-03-13 |
298.5600 USDT |
20,971.0103 BNB |
288.6000 USDT |
286.6900 USDT |
314.0400 USDT |
308.5200 USDT |
| 2023-03-12 |
282.5850 USDT |
17,516.6233 BNB |
276.4700 USDT |
273.8700 USDT |
289.2200 USDT |
288.7000 USDT |
| 2023-03-11 |
277.2650 USDT |
18,703.7739 BNB |
278.0600 USDT |
271.0600 USDT |
282.3700 USDT |
276.4700 USDT |
| 2023-03-10 |
277.8200 USDT |
18,698.0592 BNB |
277.6800 USDT |
265.6400 USDT |
278.6600 USDT |
277.9600 USDT |
| 2023-03-09 |
282.7400 USDT |
18,000.1085 BNB |
287.8000 USDT |
271.8700 USDT |
292.0100 USDT |
277.6800 USDT |
| 2023-03-08 |
288.8050 USDT |
16,793.8840 BNB |
289.8100 USDT |
285.7000 USDT |
294.7200 USDT |
287.8000 USDT |
| 2023-03-07 |
289.1600 USDT |
16,155.3410 BNB |
288.4100 USDT |
284.0000 USDT |
291.1100 USDT |
289.9100 USDT |
| 2023-03-06 |
288.9100 USDT |
16,857.6242 BNB |
289.4100 USDT |
283.9000 USDT |
290.3100 USDT |
288.4100 USDT |
| 2023-03-05 |
289.7600 USDT |
15,764.3892 BNB |
290.1100 USDT |
288.0000 USDT |
293.4200 USDT |
289.4100 USDT |
| 2023-03-04 |
290.5400 USDT |
15,356.9353 BNB |
290.9700 USDT |
286.3700 USDT |
292.0700 USDT |
290.1100 USDT |
| 2023-03-03 |
295.6200 USDT |
16,800.2243 BNB |
300.2700 USDT |
287.2400 USDT |
300.5700 USDT |
290.9700 USDT |
| 2023-03-02 |
301.7250 USDT |
16,417.7187 BNB |
303.1800 USDT |
296.3700 USDT |
304.3800 USDT |
300.2700 USDT |
| 2023-03-01 |
302.6300 USDT |
16,017.7743 BNB |
302.0800 USDT |
301.0800 USDT |
306.9900 USDT |
303.1800 USDT |
| 2023-02-28 |
303.5800 USDT |
15,900.7907 BNB |
305.1900 USDT |
300.5700 USDT |
306.2900 USDT |
301.9700 USDT |
| 2023-02-27 |
307.1900 USDT |
16,382.8032 BNB |
309.1900 USDT |
301.0800 USDT |
309.9900 USDT |
305.1900 USDT |
| 2023-02-26 |
305.9550 USDT |
15,964.1279 BNB |
302.7200 USDT |
301.2800 USDT |
310.3900 USDT |
309.1900 USDT |
| 2023-02-25 |
302.8000 USDT |
15,874.3364 BNB |
302.8800 USDT |
296.2700 USDT |
303.5800 USDT |
302.7200 USDT |
| 2023-02-24 |
305.8200 USDT |
16,280.5273 BNB |
308.8600 USDT |
299.2700 USDT |
311.9900 USDT |
302.7800 USDT |
| 2023-02-23 |
310.9100 USDT |
15,970.4654 BNB |
312.9600 USDT |
306.3500 USDT |
315.7700 USDT |
308.8600 USDT |
| 2023-01-06 |
257.3982 USDT |
8,180.4775 BNB |
257.2500 USDT |
255.1300 USDT |
259.3500 USDT |
256.2500 USDT |
| 2023-01-05 |
258.3000 USDT |
13,575.7799 BNB |
259.3500 USDT |
255.7500 USDT |
259.7500 USDT |
257.2500 USDT |
| 2023-01-04 |
252.8000 USDT |
15,955.6239 BNB |
246.2500 USDT |
245.9800 USDT |
259.9900 USDT |
259.3500 USDT |
| 2023-01-03 |
246.0150 USDT |
14,279.1870 BNB |
245.7800 USDT |
244.8600 USDT |
247.4800 USDT |
246.2500 USDT |
| 2023-01-02 |
245.3250 USDT |
14,916.9734 BNB |
244.9700 USDT |
241.1600 USDT |
248.3800 USDT |
245.6800 USDT |
| 2023-01-01 |
245.8200 USDT |
14,261.6376 BNB |
246.7700 USDT |
243.7900 USDT |
247.1700 USDT |
244.8700 USDT |
| 2022-12-31 |
246.4750 USDT |
15,112.4260 BNB |
246.1800 USDT |
244.9900 USDT |
248.4800 USDT |
246.7700 USDT |
| 2022-12-30 |
246.4750 USDT |
16,212.6392 BNB |
246.7700 USDT |
243.0900 USDT |
247.1800 USDT |
246.1800 USDT |
| 2022-12-29 |
245.7150 USDT |
16,656.9771 BNB |
244.7600 USDT |
243.7600 USDT |
247.3700 USDT |
246.6700 USDT |
| 2022-12-28 |
245.9600 USDT |
18,268.8154 BNB |
247.1600 USDT |
241.9500 USDT |
247.8600 USDT |
244.7600 USDT |
| 2022-12-27 |
245.9100 USDT |
17,263.6529 BNB |
244.6600 USDT |
242.5500 USDT |
248.8600 USDT |
247.1600 USDT |
| 2022-12-26 |
244.1500 USDT |
15,780.4571 BNB |
243.5400 USDT |
242.4500 USDT |
245.3400 USDT |
244.7600 USDT |