Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
244.3000 USDT |
17,123.8021 BNB |
245.0600 USDT |
241.8400 USDT |
246.2700 USDT |
243.5400 USDT |
| 2022-12-24 |
245.7600 USDT |
16,812.8895 BNB |
246.4600 USDT |
243.8700 USDT |
246.5700 USDT |
245.0600 USDT |
| 2022-12-23 |
246.3650 USDT |
17,795.6079 BNB |
246.2700 USDT |
244.5700 USDT |
249.1700 USDT |
246.4600 USDT |
| 2022-12-22 |
246.4650 USDT |
19,467.3847 BNB |
246.5600 USDT |
240.6600 USDT |
248.7700 USDT |
246.3700 USDT |
| 2022-12-21 |
249.2650 USDT |
19,159.2495 BNB |
251.8700 USDT |
245.6600 USDT |
251.9700 USDT |
246.6600 USDT |
| 2022-12-20 |
246.2650 USDT |
20,141.0453 BNB |
240.7600 USDT |
239.6600 USDT |
253.9800 USDT |
251.7700 USDT |
| 2022-12-19 |
246.2200 USDT |
21,065.3772 BNB |
251.5800 USDT |
237.5500 USDT |
253.7900 USDT |
240.8600 USDT |
| 2022-12-18 |
247.0700 USDT |
9,400.6023 BNB |
242.5600 USDT |
239.9600 USDT |
254.3900 USDT |
251.5800 USDT |
| 2022-12-17 |
236.9900 USDT |
24,196.4506 BNB |
231.5200 USDT |
220.4000 USDT |
245.2900 USDT |
242.4600 USDT |
| 2022-12-16 |
245.4950 USDT |
22,564.0262 BNB |
259.3700 USDT |
225.1100 USDT |
265.0800 USDT |
231.6200 USDT |
| 2022-12-15 |
263.6600 USDT |
19,368.8857 BNB |
268.0500 USDT |
257.0700 USDT |
268.5600 USDT |
259.2700 USDT |
| 2022-12-14 |
270.3350 USDT |
19,830.3368 BNB |
272.5200 USDT |
266.0500 USDT |
278.9300 USDT |
268.1500 USDT |
| 2022-12-13 |
274.5450 USDT |
21,136.3746 BNB |
276.4700 USDT |
256.0100 USDT |
282.3200 USDT |
272.6200 USDT |
| 2022-12-12 |
280.6200 USDT |
18,067.9153 BNB |
284.7700 USDT |
272.1600 USDT |
286.1700 USDT |
276.4700 USDT |
| 2022-12-11 |
286.6200 USDT |
15,232.0500 BNB |
288.2700 USDT |
283.6700 USDT |
291.7800 USDT |
284.9700 USDT |
| 2022-12-10 |
287.3700 USDT |
15,167.0634 BNB |
286.4700 USDT |
286.0700 USDT |
290.2800 USDT |
288.2700 USDT |
| 2022-12-09 |
288.5150 USDT |
15,084.9568 BNB |
290.6600 USDT |
284.7700 USDT |
291.9900 USDT |
286.3700 USDT |
| 2022-12-08 |
287.6150 USDT |
16,030.6979 BNB |
284.5700 USDT |
282.7700 USDT |
291.9900 USDT |
290.6600 USDT |
| 2022-08-22 |
297.0745 USDT |
1,343.7507 BNB |
301.9500 USDT |
295.3400 USDT |
304.6400 USDT |
296.7400 USDT |
| 2022-08-21 |
294.4449 USDT |
8,114.6815 BNB |
283.8800 USDT |
283.4800 USDT |
304.1500 USDT |
302.0500 USDT |
| 2022-08-20 |
284.6016 USDT |
7,389.0697 BNB |
279.1900 USDT |
277.0800 USDT |
289.2100 USDT |
279.8800 USDT |
| 2022-08-19 |
287.3199 USDT |
9,087.3509 BNB |
298.1500 USDT |
277.1400 USDT |
298.3500 USDT |
284.2000 USDT |
| 2022-08-18 |
305.8543 USDT |
6,631.3104 BNB |
306.8600 USDT |
300.4500 USDT |
312.1000 USDT |
300.5500 USDT |
| 2022-08-17 |
314.5119 USDT |
5,503.2791 BNB |
316.0400 USDT |
305.4700 USDT |
324.0500 USDT |
308.4700 USDT |
| 2022-08-16 |
316.7696 USDT |
6,239.6094 BNB |
319.4300 USDT |
312.0500 USDT |
322.3200 USDT |
316.7400 USDT |
| 2022-08-15 |
319.1222 USDT |
5,770.1638 BNB |
317.7900 USDT |
313.8900 USDT |
327.2700 USDT |
316.8400 USDT |
| 2022-08-14 |
324.5069 USDT |
5,832.6898 BNB |
324.3200 USDT |
315.8900 USDT |
331.0200 USDT |
319.4900 USDT |
| 2022-08-13 |
327.9845 USDT |
5,748.3689 BNB |
328.0700 USDT |
323.3300 USDT |
332.4500 USDT |
326.3200 USDT |
| 2022-08-12 |
323.4868 USDT |
5,212.3492 BNB |
323.7800 USDT |
317.9600 USDT |
327.7700 USDT |
325.4700 USDT |
| 2022-08-11 |
329.6192 USDT |
6,504.9880 BNB |
329.0500 USDT |
323.3400 USDT |
334.7600 USDT |
324.7600 USDT |
| 2022-08-10 |
324.5852 USDT |
8,288.6184 BNB |
324.5100 USDT |
313.9100 USDT |
336.8000 USDT |
328.1500 USDT |
| 2022-08-09 |
321.7947 USDT |
5,814.5741 BNB |
325.1300 USDT |
312.6300 USDT |
326.9300 USDT |
324.0200 USDT |
| 2022-08-08 |
327.3766 USDT |
6,732.8902 BNB |
323.1300 USDT |
322.3300 USDT |
334.0400 USDT |
324.3100 USDT |
| 2022-08-07 |
316.3838 USDT |
5,401.9684 BNB |
315.5400 USDT |
308.5700 USDT |
326.1500 USDT |
322.5700 USDT |
| 2022-08-06 |
316.6901 USDT |
6,079.0128 BNB |
316.2200 USDT |
313.1100 USDT |
322.9900 USDT |
318.1300 USDT |
| 2022-08-05 |
314.4308 USDT |
6,534.4204 BNB |
312.2600 USDT |
308.6500 USDT |
321.9100 USDT |
314.7200 USDT |
| 2022-08-04 |
303.9170 USDT |
8,306.2452 BNB |
298.1000 USDT |
297.7000 USDT |
313.1600 USDT |
309.3500 USDT |
| 2022-08-03 |
292.5041 USDT |
7,868.8299 BNB |
284.1400 USDT |
279.0200 USDT |
306.1200 USDT |
300.7100 USDT |
| 2022-08-02 |
282.2327 USDT |
7,845.6989 BNB |
283.7900 USDT |
274.7300 USDT |
291.0900 USDT |
286.1400 USDT |
| 2022-08-01 |
285.0793 USDT |
5,554.0567 BNB |
284.0300 USDT |
278.4800 USDT |
291.0400 USDT |
281.3900 USDT |
| 2022-07-31 |
291.7339 USDT |
7,037.7326 BNB |
288.3900 USDT |
282.7300 USDT |
297.5900 USDT |
283.5300 USDT |
| 2022-07-30 |
293.8951 USDT |
7,206.1722 BNB |
294.1200 USDT |
286.2300 USDT |
300.6300 USDT |
290.4900 USDT |
| 2022-07-29 |
287.6411 USDT |
8,190.4842 BNB |
277.5400 USDT |
275.2500 USDT |
302.3300 USDT |
294.2200 USDT |
| 2022-07-28 |
270.7033 USDT |
5,528.8665 BNB |
271.9300 USDT |
264.2600 USDT |
279.8400 USDT |
278.3400 USDT |
| 2022-07-27 |
258.0570 USDT |
6,487.0803 BNB |
249.7900 USDT |
247.8900 USDT |
270.8300 USDT |
270.0300 USDT |
| 2022-07-26 |
243.8755 USDT |
5,502.2680 BNB |
245.1500 USDT |
240.0800 USDT |
247.7900 USDT |
247.3900 USDT |
| 2022-07-25 |
255.7217 USDT |
5,697.7845 BNB |
261.7900 USDT |
249.8600 USDT |
263.1900 USDT |
250.3600 USDT |
| 2022-07-24 |
262.1221 USDT |
4,686.4097 BNB |
259.7300 USDT |
257.7200 USDT |
266.1400 USDT |
264.0900 USDT |
| 2022-07-23 |
262.0187 USDT |
5,942.7964 BNB |
262.9200 USDT |
253.3200 USDT |
273.0600 USDT |
256.5200 USDT |
| 2022-07-22 |
267.0444 USDT |
5,414.9799 BNB |
265.9700 USDT |
261.7200 USDT |
271.9400 USDT |
264.3300 USDT |