Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
258.6973 USDT |
5,593.7574 BNB |
258.5400 USDT |
251.1300 USDT |
266.3700 USDT |
264.5600 USDT |
| 2022-07-20 |
268.5955 USDT |
4,877.1104 BNB |
268.9500 USDT |
259.4400 USDT |
272.4600 USDT |
259.4400 USDT |
| 2022-07-19 |
264.2596 USDT |
5,909.4157 BNB |
264.4400 USDT |
256.2300 USDT |
274.9900 USDT |
270.9500 USDT |
| 2022-07-18 |
257.8933 USDT |
5,707.9097 BNB |
248.2200 USDT |
248.1200 USDT |
265.0600 USDT |
257.7700 USDT |
| 2022-07-17 |
251.7041 USDT |
5,929.7736 BNB |
250.1200 USDT |
246.8200 USDT |
256.1300 USDT |
248.6400 USDT |
| 2022-07-16 |
241.1633 USDT |
5,916.6941 BNB |
239.0300 USDT |
234.3200 USDT |
251.7500 USDT |
250.1200 USDT |
| 2022-07-15 |
238.3374 USDT |
5,116.6676 BNB |
238.9400 USDT |
235.9300 USDT |
241.9900 USDT |
240.6400 USDT |
| 2022-07-14 |
231.9941 USDT |
5,923.0019 BNB |
230.7700 USDT |
227.5300 USDT |
240.4400 USDT |
238.4400 USDT |
| 2022-07-13 |
223.6729 USDT |
6,776.9255 BNB |
220.8900 USDT |
216.8900 USDT |
229.4100 USDT |
225.4000 USDT |
| 2022-07-12 |
224.9313 USDT |
6,176.3573 BNB |
225.8700 USDT |
221.1600 USDT |
228.5900 USDT |
222.7900 USDT |
| 2022-07-11 |
232.2199 USDT |
5,736.4105 BNB |
235.0100 USDT |
228.2900 USDT |
235.3100 USDT |
230.7700 USDT |
| 2022-07-10 |
237.3198 USDT |
5,716.1606 BNB |
243.6100 USDT |
232.2200 USDT |
243.9100 USDT |
234.9100 USDT |
| 2022-07-09 |
243.1996 USDT |
4,585.6502 BNB |
240.9600 USDT |
240.9600 USDT |
245.2700 USDT |
243.2700 USDT |
| 2022-07-08 |
241.6700 USDT |
5,444.7189 BNB |
241.7800 USDT |
237.2900 USDT |
248.0500 USDT |
242.9700 USDT |
| 2022-07-07 |
239.3880 USDT |
6,683.9091 BNB |
238.9400 USDT |
235.7300 USDT |
243.7300 USDT |
241.5800 USDT |
| 2022-07-06 |
234.8865 USDT |
5,530.8993 BNB |
231.0600 USDT |
229.3600 USDT |
239.5300 USDT |
239.4500 USDT |
| 2022-07-05 |
229.6635 USDT |
6,156.7674 BNB |
231.7600 USDT |
223.3400 USDT |
236.5900 USDT |
232.6400 USDT |
| 2022-07-04 |
222.1165 USDT |
5,985.6629 BNB |
219.5900 USDT |
215.3600 USDT |
229.7600 USDT |
229.7600 USDT |
| 2022-07-03 |
217.9223 USDT |
4,959.5575 BNB |
218.8100 USDT |
214.6400 USDT |
220.1500 USDT |
218.0200 USDT |
| 2022-07-02 |
217.2289 USDT |
5,609.1248 BNB |
217.4200 USDT |
214.3100 USDT |
219.6200 USDT |
217.9200 USDT |
| 2022-07-01 |
219.3813 USDT |
6,012.7143 BNB |
220.2900 USDT |
213.9600 USDT |
227.4100 USDT |
219.8200 USDT |
| 2022-06-30 |
215.3757 USDT |
5,262.7481 BNB |
220.2400 USDT |
206.0200 USDT |
238.0200 USDT |
212.5700 USDT |
| 2022-06-29 |
222.6160 USDT |
5,969.1862 BNB |
227.4100 USDT |
216.0000 USDT |
230.2200 USDT |
222.5400 USDT |
| 2022-06-28 |
236.0956 USDT |
6,140.6456 BNB |
234.2600 USDT |
227.9100 USDT |
243.0300 USDT |
228.6100 USDT |
| 2022-06-27 |
236.5407 USDT |
6,205.6464 BNB |
234.5400 USDT |
230.8500 USDT |
241.5500 USDT |
235.8600 USDT |
| 2022-06-26 |
239.5879 USDT |
6,449.6853 BNB |
240.2300 USDT |
234.5400 USDT |
245.7500 USDT |
236.4500 USDT |
| 2022-06-25 |
238.0835 USDT |
5,589.8292 BNB |
240.8000 USDT |
230.2100 USDT |
242.6200 USDT |
237.0100 USDT |
| 2022-06-24 |
234.7033 USDT |
6,764.4778 BNB |
229.3000 USDT |
228.7000 USDT |
242.6800 USDT |
240.6100 USDT |
| 2022-06-23 |
223.9267 USDT |
7,880.3209 BNB |
214.7700 USDT |
214.7700 USDT |
230.7000 USDT |
229.4100 USDT |
| 2022-06-22 |
216.5101 USDT |
3,861.3497 BNB |
220.3900 USDT |
211.5000 USDT |
221.2400 USDT |
214.9700 USDT |
| 2022-06-21 |
221.7857 USDT |
4,523.3969 BNB |
216.7800 USDT |
213.3800 USDT |
228.6100 USDT |
220.7900 USDT |
| 2022-06-20 |
213.4976 USDT |
5,295.2787 BNB |
215.5100 USDT |
205.2800 USDT |
219.7200 USDT |
215.1800 USDT |
| 2022-06-19 |
197.1349 USDT |
47,149.4561 BNB |
197.3100 USDT |
190.1300 USDT |
217.3300 USDT |
214.3100 USDT |
| 2022-06-18 |
193.7303 USDT |
90,460.4910 BNB |
216.2700 USDT |
183.8800 USDT |
219.3700 USDT |
196.1100 USDT |
| 2022-06-17 |
216.3869 USDT |
4,580.5047 BNB |
210.6200 USDT |
208.0200 USDT |
222.3500 USDT |
217.3600 USDT |
| 2022-06-16 |
223.0988 USDT |
5,525.9769 BNB |
233.9100 USDT |
212.0900 USDT |
237.4000 USDT |
216.0300 USDT |
| 2022-06-15 |
212.4008 USDT |
32,193.8212 BNB |
223.4400 USDT |
198.7900 USDT |
232.7800 USDT |
231.7900 USDT |
| 2022-06-14 |
221.5839 USDT |
12,555.5209 BNB |
223.2700 USDT |
204.6500 USDT |
231.7900 USDT |
222.6300 USDT |
| 2022-06-13 |
230.0183 USDT |
14,159.4026 BNB |
255.0400 USDT |
214.0800 USDT |
258.1500 USDT |
221.5400 USDT |
| 2022-06-12 |
261.1807 USDT |
4,708.9158 BNB |
270.1000 USDT |
251.5800 USDT |
272.3100 USDT |
263.6600 USDT |
| 2022-06-11 |
278.9370 USDT |
3,733.0086 BNB |
286.6700 USDT |
265.6400 USDT |
290.8900 USDT |
270.3400 USDT |
| 2022-06-10 |
290.0013 USDT |
3,609.6847 BNB |
290.0800 USDT |
283.5400 USDT |
298.5300 USDT |
287.1600 USDT |
| 2022-06-09 |
289.8176 USDT |
1,861.0110 BNB |
288.6500 USDT |
287.0100 USDT |
293.2400 USDT |
289.1700 USDT |
| 2022-06-08 |
289.9111 USDT |
2,716.6986 BNB |
290.5700 USDT |
284.2200 USDT |
294.5100 USDT |
289.4500 USDT |
| 2022-06-07 |
285.2817 USDT |
3,215.4094 BNB |
295.0100 USDT |
273.6800 USDT |
305.0000 USDT |
292.1100 USDT |
| 2022-06-06 |
300.3433 USDT |
3,229.2607 BNB |
298.7900 USDT |
287.9900 USDT |
312.0000 USDT |
296.2900 USDT |
| 2022-06-05 |
298.5210 USDT |
2,121.7297 BNB |
301.0600 USDT |
294.8500 USDT |
301.9900 USDT |
299.3600 USDT |
| 2022-06-04 |
299.0350 USDT |
2,040.7987 BNB |
298.3000 USDT |
294.6400 USDT |
302.8300 USDT |
301.7600 USDT |
| 2022-06-03 |
301.4416 USDT |
2,372.2624 BNB |
307.9100 USDT |
292.9700 USDT |
309.8100 USDT |
299.0000 USDT |
| 2022-06-02 |
302.2106 USDT |
2,143.0520 BNB |
300.0200 USDT |
297.8200 USDT |
305.5400 USDT |
304.5100 USDT |