Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
312.6958 USDT |
2,969.1168 BNB |
320.5200 USDT |
297.2700 USDT |
323.9200 USDT |
298.3200 USDT |
| 2022-05-31 |
319.6564 USDT |
2,694.4205 BNB |
321.4000 USDT |
313.2200 USDT |
323.9900 USDT |
319.3200 USDT |
| 2022-05-30 |
315.6810 USDT |
4,571.3345 BNB |
305.6000 USDT |
303.6000 USDT |
322.6100 USDT |
320.7100 USDT |
| 2022-05-29 |
302.7993 USDT |
2,475.8327 BNB |
307.2600 USDT |
298.4600 USDT |
308.3200 USDT |
304.2900 USDT |
| 2022-05-28 |
304.4224 USDT |
2,348.1589 BNB |
303.0100 USDT |
299.2800 USDT |
310.3400 USDT |
307.5600 USDT |
| 2022-05-27 |
301.4279 USDT |
5,276.4470 BNB |
302.6300 USDT |
290.3400 USDT |
309.4500 USDT |
302.8900 USDT |
| 2022-05-26 |
311.2664 USDT |
8,039.8659 BNB |
325.1200 USDT |
296.6500 USDT |
331.2900 USDT |
309.9900 USDT |
| 2022-05-25 |
329.2133 USDT |
3,223.3225 BNB |
327.7400 USDT |
323.4900 USDT |
337.0200 USDT |
327.5200 USDT |
| 2022-05-24 |
321.3118 USDT |
4,282.9685 BNB |
316.6200 USDT |
311.5600 USDT |
329.3000 USDT |
322.7000 USDT |
| 2022-05-23 |
326.7674 USDT |
4,824.0499 BNB |
318.8100 USDT |
316.5700 USDT |
336.3700 USDT |
324.7000 USDT |
| 2022-05-22 |
316.2082 USDT |
4,292.8031 BNB |
311.9500 USDT |
310.9500 USDT |
323.1100 USDT |
315.8100 USDT |
| 2022-05-21 |
306.6305 USDT |
3,757.3342 BNB |
301.6100 USDT |
299.0200 USDT |
313.5500 USDT |
311.9500 USDT |
| 2022-05-20 |
305.7296 USDT |
5,666.2435 BNB |
306.3000 USDT |
293.6500 USDT |
315.3100 USDT |
302.3100 USDT |
| 2022-05-19 |
298.0693 USDT |
4,508.1027 BNB |
286.7400 USDT |
286.4200 USDT |
307.9900 USDT |
302.5100 USDT |
| 2022-05-18 |
299.7615 USDT |
3,842.4740 BNB |
305.4500 USDT |
288.4100 USDT |
307.7500 USDT |
292.0900 USDT |
| 2022-05-17 |
302.8522 USDT |
5,214.9281 BNB |
296.8800 USDT |
295.4800 USDT |
310.1500 USDT |
305.6500 USDT |
| 2022-05-16 |
298.3510 USDT |
7,262.9634 BNB |
310.4800 USDT |
289.8400 USDT |
311.8200 USDT |
299.0800 USDT |
| 2022-05-15 |
295.6210 USDT |
6,124.3378 BNB |
296.7100 USDT |
270.1900 USDT |
309.9100 USDT |
308.3600 USDT |
| 2022-05-14 |
287.1272 USDT |
8,121.6075 BNB |
290.6600 USDT |
271.9800 USDT |
299.4500 USDT |
289.2200 USDT |
| 2022-05-13 |
297.3170 USDT |
11,682.7273 BNB |
268.8800 USDT |
265.4800 USDT |
313.3200 USDT |
296.6500 USDT |
| 2022-05-12 |
252.6973 USDT |
172,134.3843 BNB |
271.1000 USDT |
219.1000 USDT |
284.9600 USDT |
268.7000 USDT |
| 2022-05-11 |
290.7787 USDT |
219,835.3154 BNB |
318.8600 USDT |
270.0100 USDT |
322.4500 USDT |
270.5700 USDT |
| 2022-05-10 |
314.3761 USDT |
55,549.5009 BNB |
295.6700 USDT |
288.6900 USDT |
332.2600 USDT |
317.3500 USDT |
| 2022-05-09 |
320.9363 USDT |
37,923.8141 BNB |
355.5700 USDT |
300.7300 USDT |
358.8700 USDT |
305.4500 USDT |
| 2022-05-08 |
357.7244 USDT |
17,636.9497 BNB |
365.0500 USDT |
349.4200 USDT |
366.5500 USDT |
356.4600 USDT |
| 2022-05-07 |
376.6557 USDT |
10,654.8815 BNB |
378.4700 USDT |
371.9000 USDT |
379.9600 USDT |
376.3200 USDT |
| 2022-05-06 |
376.7958 USDT |
12,401.1623 BNB |
377.9900 USDT |
370.2000 USDT |
382.7400 USDT |
380.5300 USDT |
| 2022-05-05 |
389.6728 USDT |
18,393.6752 BNB |
402.1600 USDT |
370.4200 USDT |
412.8900 USDT |
377.1000 USDT |
| 2022-05-04 |
390.7669 USDT |
12,893.4473 BNB |
383.8200 USDT |
381.6700 USDT |
402.6500 USDT |
401.6600 USDT |
| 2022-05-03 |
387.6429 USDT |
11,249.7328 BNB |
389.7800 USDT |
379.8200 USDT |
392.5800 USDT |
383.5200 USDT |
| 2022-05-02 |
388.6662 USDT |
12,588.5898 BNB |
390.2300 USDT |
382.5100 USDT |
392.7300 USDT |
389.4800 USDT |
| 2022-05-01 |
384.2207 USDT |
14,260.5802 BNB |
377.4800 USDT |
376.1700 USDT |
391.1900 USDT |
387.4500 USDT |
| 2022-04-30 |
395.0158 USDT |
10,749.7725 BNB |
393.4900 USDT |
387.0100 USDT |
399.8900 USDT |
387.0100 USDT |
| 2022-04-29 |
401.7594 USDT |
9,579.7947 BNB |
407.1600 USDT |
392.0100 USDT |
410.4200 USDT |
392.1800 USDT |
| 2022-04-28 |
396.8901 USDT |
9,898.5575 BNB |
391.8400 USDT |
388.9400 USDT |
407.9700 USDT |
407.1600 USDT |
| 2022-04-27 |
389.6666 USDT |
11,671.2528 BNB |
386.4000 USDT |
383.9400 USDT |
395.1300 USDT |
390.9400 USDT |
| 2022-04-26 |
398.8580 USDT |
9,823.1387 BNB |
404.7100 USDT |
383.9400 USDT |
407.9100 USDT |
383.9400 USDT |
| 2022-04-25 |
393.7132 USDT |
13,117.6998 BNB |
399.3500 USDT |
382.9300 USDT |
404.7100 USDT |
403.8100 USDT |
| 2022-04-24 |
402.9213 USDT |
9,258.8312 BNB |
401.7500 USDT |
398.3300 USDT |
405.8600 USDT |
401.9600 USDT |
| 2022-04-23 |
405.6018 USDT |
9,904.1557 BNB |
407.1700 USDT |
398.0300 USDT |
408.6700 USDT |
406.9500 USDT |
| 2022-04-22 |
409.2665 USDT |
11,170.7240 BNB |
405.4300 USDT |
403.9300 USDT |
414.3600 USDT |
407.7700 USDT |
| 2022-04-21 |
420.2699 USDT |
10,414.6930 BNB |
419.0200 USDT |
406.8300 USDT |
434.0100 USDT |
408.0400 USDT |
| 2022-04-20 |
422.2897 USDT |
10,497.9493 BNB |
422.4400 USDT |
415.7900 USDT |
431.8600 USDT |
420.4300 USDT |
| 2022-04-19 |
419.0755 USDT |
10,117.9774 BNB |
417.1600 USDT |
413.2100 USDT |
424.9500 USDT |
418.7200 USDT |
| 2022-04-18 |
405.6943 USDT |
11,149.6367 BNB |
407.0100 USDT |
396.6900 USDT |
416.8800 USDT |
416.2700 USDT |
| 2022-04-17 |
415.7640 USDT |
9,647.5025 BNB |
417.5700 USDT |
412.7100 USDT |
418.4800 USDT |
414.1200 USDT |
| 2022-04-16 |
415.8443 USDT |
9,480.0507 BNB |
417.4500 USDT |
411.7700 USDT |
418.9500 USDT |
414.1700 USDT |
| 2022-04-15 |
416.8342 USDT |
10,549.7562 BNB |
414.7300 USDT |
412.7300 USDT |
420.2100 USDT |
416.8500 USDT |
| 2022-04-14 |
418.5215 USDT |
11,923.1236 BNB |
423.9000 USDT |
411.5600 USDT |
426.9900 USDT |
414.5300 USDT |
| 2022-04-13 |
416.3260 USDT |
10,412.1683 BNB |
413.8000 USDT |
410.3100 USDT |
423.3000 USDT |
420.5000 USDT |