Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
403.6231 USDT |
11,961.0189 BNB |
394.6000 USDT |
392.5000 USDT |
416.9600 USDT |
407.6000 USDT |
| 2022-04-11 |
410.9272 USDT |
11,063.8871 BNB |
418.0300 USDT |
397.0100 USDT |
419.0900 USDT |
399.0900 USDT |
| 2022-04-10 |
424.4640 USDT |
8,736.0696 BNB |
426.9100 USDT |
420.5700 USDT |
427.8400 USDT |
426.7400 USDT |
| 2022-04-09 |
423.8001 USDT |
10,698.6725 BNB |
421.6200 USDT |
419.8100 USDT |
428.3700 USDT |
423.4500 USDT |
| 2022-04-08 |
431.4895 USDT |
12,230.5593 BNB |
436.3000 USDT |
419.1100 USDT |
441.0000 USDT |
420.5200 USDT |
| 2022-04-07 |
430.4946 USDT |
12,237.2232 BNB |
420.3200 USDT |
416.7200 USDT |
438.7000 USDT |
437.0000 USDT |
| 2022-04-06 |
435.2749 USDT |
12,621.8482 BNB |
444.9000 USDT |
419.1100 USDT |
444.9000 USDT |
427.3100 USDT |
| 2022-04-05 |
452.4364 USDT |
11,680.6136 BNB |
447.7300 USDT |
446.1700 USDT |
459.9900 USDT |
447.9000 USDT |
| 2022-04-04 |
444.9993 USDT |
10,102.4121 BNB |
451.2100 USDT |
434.0800 USDT |
451.3100 USDT |
445.9100 USDT |
| 2022-04-03 |
444.7868 USDT |
8,830.0053 BNB |
438.3300 USDT |
433.0100 USDT |
450.9700 USDT |
450.0000 USDT |
| 2022-04-02 |
448.4302 USDT |
8,751.9034 BNB |
448.3500 USDT |
439.6300 USDT |
454.6700 USDT |
441.6400 USDT |
| 2022-04-01 |
432.0996 USDT |
10,712.2015 BNB |
429.4000 USDT |
414.0800 USDT |
447.6900 USDT |
445.4900 USDT |
| 2022-03-31 |
439.9350 USDT |
12,144.3292 BNB |
442.5900 USDT |
424.5000 USDT |
452.8100 USDT |
429.2900 USDT |
| 2022-03-30 |
437.2254 USDT |
9,681.5025 BNB |
434.6400 USDT |
425.9300 USDT |
449.7800 USDT |
446.3800 USDT |
| 2022-03-29 |
436.1033 USDT |
9,353.1429 BNB |
430.5500 USDT |
429.9500 USDT |
442.0400 USDT |
436.8400 USDT |
| 2022-03-28 |
433.3309 USDT |
9,574.7361 BNB |
431.1700 USDT |
428.6600 USDT |
440.9600 USDT |
439.5600 USDT |
| 2022-03-27 |
416.4544 USDT |
9,057.3838 BNB |
416.3400 USDT |
412.4900 USDT |
420.2400 USDT |
417.6400 USDT |
| 2022-03-26 |
413.1027 USDT |
10,544.2950 BNB |
410.7800 USDT |
407.9700 USDT |
416.7300 USDT |
415.1400 USDT |
| 2022-03-25 |
414.4199 USDT |
10,726.3885 BNB |
414.7500 USDT |
405.9700 USDT |
421.5100 USDT |
411.9800 USDT |
| 2022-03-24 |
410.8917 USDT |
7,115.6853 BNB |
408.9000 USDT |
406.0600 USDT |
417.1300 USDT |
414.4500 USDT |
| 2022-03-23 |
404.1062 USDT |
5,308.0508 BNB |
404.8600 USDT |
398.5300 USDT |
411.9900 USDT |
405.1900 USDT |
| 2022-03-22 |
403.9637 USDT |
6,496.6273 BNB |
396.5600 USDT |
396.1000 USDT |
410.5600 USDT |
405.8600 USDT |
| 2022-03-21 |
394.0355 USDT |
7,640.4693 BNB |
391.4000 USDT |
386.0300 USDT |
400.0000 USDT |
397.5600 USDT |
| 2022-03-20 |
395.5402 USDT |
6,852.0617 BNB |
400.4600 USDT |
387.0100 USDT |
401.4600 USDT |
390.6800 USDT |
| 2022-03-19 |
400.4368 USDT |
6,948.5671 BNB |
397.8300 USDT |
395.5400 USDT |
406.9800 USDT |
399.8600 USDT |
| 2022-03-18 |
390.9751 USDT |
8,227.7752 BNB |
392.3100 USDT |
384.5200 USDT |
400.6300 USDT |
398.0300 USDT |
| 2022-03-17 |
387.2144 USDT |
8,967.2243 BNB |
385.9700 USDT |
382.3700 USDT |
393.2100 USDT |
388.3100 USDT |
| 2022-03-16 |
377.4399 USDT |
9,779.3146 BNB |
372.1600 USDT |
368.9500 USDT |
386.9200 USDT |
385.2700 USDT |
| 2022-03-15 |
369.0530 USDT |
8,818.9556 BNB |
373.8700 USDT |
362.4800 USDT |
374.8500 USDT |
372.3600 USDT |
| 2022-03-14 |
366.7594 USDT |
8,369.2205 BNB |
361.8400 USDT |
360.2300 USDT |
371.8800 USDT |
368.5600 USDT |
| 2022-03-13 |
373.7324 USDT |
7,130.0270 BNB |
372.7300 USDT |
368.9500 USDT |
377.3400 USDT |
371.1400 USDT |
| 2022-03-12 |
376.3549 USDT |
7,506.6232 BNB |
372.3000 USDT |
371.9000 USDT |
379.7100 USDT |
375.6700 USDT |
| 2022-03-11 |
372.2662 USDT |
9,265.1968 BNB |
372.4700 USDT |
365.1600 USDT |
380.4100 USDT |
373.8100 USDT |
| 2022-03-10 |
376.0129 USDT |
13,209.9941 BNB |
393.5000 USDT |
363.4500 USDT |
394.9000 USDT |
373.2700 USDT |
| 2022-03-09 |
393.6659 USDT |
13,242.9286 BNB |
381.7700 USDT |
381.3700 USDT |
402.7200 USDT |
391.4000 USDT |
| 2022-03-08 |
383.4381 USDT |
11,001.3535 BNB |
381.0000 USDT |
377.8700 USDT |
388.7100 USDT |
381.5700 USDT |
| 2022-03-07 |
376.0022 USDT |
9,108.6414 BNB |
375.5200 USDT |
366.0200 USDT |
385.2000 USDT |
372.3900 USDT |
| 2022-03-06 |
381.4597 USDT |
4,234.3335 BNB |
385.0700 USDT |
372.8200 USDT |
386.9900 USDT |
378.3900 USDT |
| 2022-03-05 |
377.0202 USDT |
4,953.9899 BNB |
374.3500 USDT |
367.5400 USDT |
386.9900 USDT |
385.4700 USDT |
| 2022-03-04 |
391.7870 USDT |
7,480.7146 BNB |
402.7700 USDT |
376.5500 USDT |
403.5700 USDT |
377.3500 USDT |
| 2022-03-03 |
405.3157 USDT |
3,234.4493 BNB |
409.4200 USDT |
397.5700 USDT |
413.4000 USDT |
402.3700 USDT |
| 2022-03-02 |
409.9877 USDT |
1,881.9745 BNB |
408.9200 USDT |
404.0200 USDT |
415.7400 USDT |
407.1200 USDT |
| 2022-03-01 |
406.9299 USDT |
5,128.3473 BNB |
395.9600 USDT |
391.1800 USDT |
423.9300 USDT |
407.8200 USDT |
| 2022-02-28 |
370.2212 USDT |
3,316.3204 BNB |
360.2400 USDT |
356.1400 USDT |
387.7700 USDT |
387.7700 USDT |
| 2022-02-27 |
370.6388 USDT |
3,249.9427 BNB |
373.8200 USDT |
360.2300 USDT |
380.8700 USDT |
360.9300 USDT |
| 2022-02-26 |
376.7035 USDT |
3,125.5003 BNB |
375.3100 USDT |
370.8200 USDT |
386.0100 USDT |
373.4200 USDT |
| 2022-02-25 |
363.9598 USDT |
3,046.0498 BNB |
361.2700 USDT |
357.3700 USDT |
371.8800 USDT |
369.3100 USDT |
| 2022-02-24 |
344.8839 USDT |
12,754.2756 BNB |
365.8100 USDT |
323.9000 USDT |
368.6100 USDT |
365.9900 USDT |
| 2022-02-23 |
376.4278 USDT |
2,857.7918 BNB |
374.3500 USDT |
368.9500 USDT |
383.9100 USDT |
371.0100 USDT |
| 2022-02-22 |
361.3266 USDT |
3,522.3303 BNB |
356.9600 USDT |
349.0700 USDT |
370.8400 USDT |
370.5300 USDT |