Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
379.2771 USDT |
3,587.0708 BNB |
381.0100 USDT |
365.4200 USDT |
394.1000 USDT |
369.9500 USDT |
| 2022-02-20 |
385.0960 USDT |
3,342.0681 BNB |
400.1900 USDT |
375.5200 USDT |
400.3900 USDT |
385.3200 USDT |
| 2022-02-19 |
400.4378 USDT |
1,584.1796 BNB |
399.5300 USDT |
393.4400 USDT |
406.7500 USDT |
396.9000 USDT |
| 2022-02-18 |
401.1355 USDT |
2,360.1339 BNB |
402.5800 USDT |
392.7400 USDT |
411.2700 USDT |
397.5300 USDT |
| 2022-02-17 |
418.9169 USDT |
1,912.5833 BNB |
427.5900 USDT |
400.3600 USDT |
431.1900 USDT |
404.2800 USDT |
| 2022-02-16 |
429.0538 USDT |
1,824.7403 BNB |
432.5800 USDT |
422.4800 USDT |
433.5800 USDT |
430.9800 USDT |
| 2022-02-15 |
426.5525 USDT |
3,648.0497 BNB |
403.6200 USDT |
402.9200 USDT |
442.1900 USDT |
427.2800 USDT |
| 2022-02-14 |
397.4381 USDT |
1,911.8686 BNB |
398.0900 USDT |
390.7900 USDT |
404.6100 USDT |
403.6200 USDT |
| 2022-02-13 |
402.3037 USDT |
1,538.7582 BNB |
403.6800 USDT |
395.0000 USDT |
407.3900 USDT |
399.1000 USDT |
| 2022-02-12 |
400.4901 USDT |
1,911.9592 BNB |
400.0100 USDT |
393.6100 USDT |
407.1800 USDT |
403.1800 USDT |
| 2022-02-11 |
414.6487 USDT |
1,489.9690 BNB |
414.6600 USDT |
401.5000 USDT |
418.8500 USDT |
405.3100 USDT |
| 2022-02-10 |
423.4576 USDT |
2,193.6797 BNB |
422.9100 USDT |
410.1500 USDT |
435.0600 USDT |
417.3700 USDT |
| 2022-02-09 |
416.9666 USDT |
1,759.3344 BNB |
407.8400 USDT |
407.2400 USDT |
427.6000 USDT |
426.1100 USDT |
| 2022-02-08 |
425.4566 USDT |
2,010.2033 BNB |
433.5500 USDT |
406.3400 USDT |
444.9900 USDT |
409.1400 USDT |
| 2022-02-07 |
428.5291 USDT |
1,929.8520 BNB |
420.1100 USDT |
413.5100 USDT |
438.9400 USDT |
435.3500 USDT |
| 2022-02-06 |
415.2521 USDT |
1,547.1690 BNB |
413.8700 USDT |
407.3000 USDT |
421.7800 USDT |
413.5100 USDT |
| 2022-02-05 |
413.2110 USDT |
2,252.7032 BNB |
399.5300 USDT |
396.4300 USDT |
430.9300 USDT |
412.9000 USDT |
| 2022-02-04 |
380.3739 USDT |
3,907.4744 BNB |
371.8800 USDT |
369.5200 USDT |
398.2300 USDT |
394.6300 USDT |
| 2022-02-03 |
367.2897 USDT |
1,853.7066 BNB |
367.1000 USDT |
360.2300 USDT |
370.4100 USDT |
367.1100 USDT |
| 2022-02-02 |
378.0752 USDT |
2,796.1909 BNB |
384.1700 USDT |
366.4000 USDT |
386.0700 USDT |
369.2000 USDT |
| 2022-02-01 |
382.4059 USDT |
2,731.0398 BNB |
374.4000 USDT |
373.9000 USDT |
388.2400 USDT |
386.4700 USDT |
| 2022-01-31 |
375.6294 USDT |
3,372.1427 BNB |
377.3100 USDT |
365.4100 USDT |
385.4100 USDT |
377.2000 USDT |
| 2022-01-30 |
383.8027 USDT |
2,563.1422 BNB |
389.4100 USDT |
372.7100 USDT |
389.6100 USDT |
373.2100 USDT |
| 2022-01-29 |
387.8910 USDT |
2,708.0521 BNB |
386.0500 USDT |
380.9900 USDT |
397.1900 USDT |
385.5900 USDT |
| 2022-01-28 |
385.2015 USDT |
4,116.9180 BNB |
389.9500 USDT |
375.8600 USDT |
395.7400 USDT |
384.4500 USDT |
| 2022-01-27 |
369.0325 USDT |
3,254.7970 BNB |
375.0100 USDT |
360.2400 USDT |
377.8400 USDT |
360.7400 USDT |
| 2022-01-26 |
387.6261 USDT |
8,105.1460 BNB |
385.2200 USDT |
368.2100 USDT |
401.9800 USDT |
368.2100 USDT |
| 2022-01-25 |
372.4339 USDT |
5,182.5673 BNB |
370.9200 USDT |
357.4900 USDT |
387.9900 USDT |
383.8200 USDT |
| 2022-01-24 |
354.2719 USDT |
16,150.7336 BNB |
383.7400 USDT |
336.0800 USDT |
383.7400 USDT |
371.4100 USDT |
| 2022-01-23 |
374.6946 USDT |
8,609.4133 BNB |
357.7000 USDT |
355.7000 USDT |
388.6400 USDT |
384.4400 USDT |
| 2022-01-22 |
361.2659 USDT |
23,974.5016 BNB |
384.0900 USDT |
337.3300 USDT |
389.4700 USDT |
354.8100 USDT |
| 2022-01-21 |
422.8550 USDT |
2,999.7592 BNB |
440.6700 USDT |
396.3800 USDT |
445.1200 USDT |
397.5100 USDT |
| 2022-01-20 |
469.4474 USDT |
2,020.2065 BNB |
462.6100 USDT |
460.2100 USDT |
479.4500 USDT |
466.8000 USDT |
| 2022-01-19 |
466.3014 USDT |
1,613.9073 BNB |
471.6800 USDT |
454.1100 USDT |
473.6500 USDT |
471.6100 USDT |
| 2022-01-18 |
467.9245 USDT |
1,870.9364 BNB |
475.3000 USDT |
457.4200 USDT |
479.8000 USDT |
472.6800 USDT |
| 2022-01-17 |
482.9601 USDT |
1,846.9330 BNB |
497.9900 USDT |
468.9100 USDT |
498.6900 USDT |
477.5000 USDT |
| 2022-01-16 |
496.4504 USDT |
1,394.3378 BNB |
494.3700 USDT |
488.9100 USDT |
505.2500 USDT |
500.3600 USDT |
| 2022-01-15 |
493.1714 USDT |
1,440.7355 BNB |
490.4500 USDT |
485.7200 USDT |
500.5700 USDT |
496.7700 USDT |
| 2022-01-14 |
481.4462 USDT |
2,030.5525 BNB |
475.2100 USDT |
468.3400 USDT |
492.4500 USDT |
489.8500 USDT |
| 2022-01-13 |
479.2201 USDT |
2,060.5753 BNB |
488.2000 USDT |
466.4400 USDT |
489.7000 USDT |
476.0100 USDT |
| 2022-01-12 |
467.4185 USDT |
1,658.9187 BNB |
463.5300 USDT |
456.8100 USDT |
486.4000 USDT |
485.0200 USDT |
| 2022-01-11 |
450.2857 USDT |
3,684.6501 BNB |
425.1700 USDT |
421.8600 USDT |
467.1100 USDT |
462.6300 USDT |
| 2022-01-10 |
424.3877 USDT |
4,360.9399 BNB |
439.6700 USDT |
408.0500 USDT |
446.0100 USDT |
420.1500 USDT |
| 2022-01-09 |
434.1335 USDT |
1,561.9175 BNB |
429.4600 USDT |
426.6600 USDT |
445.5100 USDT |
442.8000 USDT |
| 2022-01-08 |
438.5047 USDT |
2,702.5602 BNB |
448.5900 USDT |
416.0000 USDT |
460.2700 USDT |
434.3000 USDT |
| 2022-01-07 |
451.6230 USDT |
4,311.9283 BNB |
473.1500 USDT |
438.3800 USDT |
474.3400 USDT |
448.4600 USDT |
| 2022-01-06 |
471.3340 USDT |
2,112.7333 BNB |
475.6600 USDT |
460.0300 USDT |
481.9100 USDT |
475.2400 USDT |
| 2022-01-05 |
504.8362 USDT |
1,798.3197 BNB |
507.8900 USDT |
483.1600 USDT |
517.0600 USDT |
490.2000 USDT |
| 2022-01-04 |
512.7102 USDT |
1,318.9820 BNB |
511.8900 USDT |
502.2200 USDT |
520.3400 USDT |
510.6200 USDT |
| 2022-01-03 |
523.7310 USDT |
1,336.2843 BNB |
530.5600 USDT |
510.0800 USDT |
532.4200 USDT |
512.1800 USDT |