Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
524.6348 USDT |
1,173.4993 BNB |
528.1600 USDT |
519.0600 USDT |
530.7800 USDT |
529.1200 USDT |
| 2022-01-01 |
518.6302 USDT |
1,246.5724 BNB |
511.6900 USDT |
511.5900 USDT |
527.6500 USDT |
525.3500 USDT |
| 2021-12-31 |
517.9950 USDT |
1,627.8985 BNB |
518.8900 USDT |
506.9800 USDT |
528.3300 USDT |
511.8900 USDT |
| 2021-12-30 |
519.3931 USDT |
1,249.2929 BNB |
515.1900 USDT |
509.6000 USDT |
528.4200 USDT |
521.3900 USDT |
| 2021-12-29 |
532.2321 USDT |
1,354.7046 BNB |
535.4300 USDT |
518.3300 USDT |
542.6400 USDT |
519.7400 USDT |
| 2021-12-28 |
546.7381 USDT |
1,872.6659 BNB |
564.0600 USDT |
529.1200 USDT |
564.0600 USDT |
538.0400 USDT |
| 2021-12-27 |
553.8185 USDT |
1,223.2106 BNB |
546.7600 USDT |
543.1300 USDT |
572.0800 USDT |
570.1800 USDT |
| 2021-12-26 |
545.0941 USDT |
1,175.5756 BNB |
548.7900 USDT |
537.3800 USDT |
548.7900 USDT |
548.2300 USDT |
| 2021-12-25 |
546.0055 USDT |
1,031.7153 BNB |
543.3000 USDT |
540.3000 USDT |
549.2800 USDT |
548.9800 USDT |
| 2021-12-24 |
548.3331 USDT |
1,488.4482 BNB |
549.8700 USDT |
541.8000 USDT |
555.2400 USDT |
541.8000 USDT |
| 2021-12-23 |
535.2364 USDT |
1,321.9899 BNB |
534.0000 USDT |
524.9100 USDT |
553.0100 USDT |
549.9000 USDT |
| 2021-12-22 |
533.8207 USDT |
1,251.0430 BNB |
527.8400 USDT |
526.6300 USDT |
544.5500 USDT |
538.2100 USDT |
| 2021-12-21 |
526.4924 USDT |
1,618.4028 BNB |
523.2200 USDT |
516.7300 USDT |
535.0200 USDT |
527.8200 USDT |
| 2021-12-20 |
519.0282 USDT |
1,456.2722 BNB |
528.7900 USDT |
505.7500 USDT |
533.1800 USDT |
523.7100 USDT |
| 2021-12-19 |
535.7197 USDT |
1,445.0764 BNB |
533.9500 USDT |
526.8400 USDT |
544.3500 USDT |
529.4200 USDT |
| 2021-12-18 |
526.7354 USDT |
1,328.7018 BNB |
525.2100 USDT |
516.5100 USDT |
534.4700 USDT |
532.4900 USDT |
| 2021-12-17 |
526.1270 USDT |
1,868.6852 BNB |
525.4100 USDT |
510.6700 USDT |
535.3300 USDT |
521.5100 USDT |
| 2021-12-16 |
537.8011 USDT |
1,420.3745 BNB |
541.9700 USDT |
528.9000 USDT |
545.1900 USDT |
533.9900 USDT |
| 2021-12-15 |
527.9254 USDT |
2,957.1036 BNB |
528.1500 USDT |
502.7500 USDT |
547.3800 USDT |
544.1700 USDT |
| 2021-12-14 |
523.6515 USDT |
2,346.7544 BNB |
521.6200 USDT |
510.7800 USDT |
536.3700 USDT |
525.6500 USDT |
| 2021-12-13 |
539.0338 USDT |
2,708.8950 BNB |
571.4600 USDT |
512.0300 USDT |
573.3500 USDT |
530.0300 USDT |
| 2021-12-12 |
565.9127 USDT |
1,196.2417 BNB |
565.8700 USDT |
560.4700 USDT |
575.4900 USDT |
573.6900 USDT |
| 2021-12-11 |
559.0446 USDT |
2,205.7472 BNB |
553.2900 USDT |
543.2500 USDT |
573.8100 USDT |
561.7200 USDT |
| 2021-12-10 |
575.8993 USDT |
2,620.9135 BNB |
570.3700 USDT |
555.2300 USDT |
595.5700 USDT |
569.3900 USDT |
| 2021-12-09 |
591.3123 USDT |
1,785.5171 BNB |
607.5800 USDT |
567.6000 USDT |
617.2800 USDT |
578.5700 USDT |
| 2021-12-08 |
584.6075 USDT |
2,314.3313 BNB |
578.9400 USDT |
567.5500 USDT |
606.7800 USDT |
606.7800 USDT |
| 2021-12-07 |
586.6772 USDT |
2,159.6223 BNB |
587.9700 USDT |
576.0900 USDT |
593.8800 USDT |
581.9200 USDT |
| 2021-12-06 |
556.6721 USDT |
7,790.9764 BNB |
557.9900 USDT |
533.8800 USDT |
574.9800 USDT |
571.2300 USDT |
| 2021-12-05 |
560.9530 USDT |
4,063.0161 BNB |
569.3300 USDT |
541.2000 USDT |
582.7700 USDT |
549.1700 USDT |
| 2021-12-04 |
530.9334 USDT |
46,696.5598 BNB |
596.3400 USDT |
493.1100 USDT |
597.4500 USDT |
560.5200 USDT |
| 2021-12-03 |
600.4004 USDT |
2,689.8235 BNB |
620.4000 USDT |
576.3900 USDT |
628.4000 USDT |
586.3200 USDT |
| 2021-12-02 |
620.6844 USDT |
1,573.9657 BNB |
628.0600 USDT |
606.9400 USDT |
630.3700 USDT |
623.8000 USDT |
| 2021-12-01 |
634.8267 USDT |
1,527.7748 BNB |
622.0700 USDT |
619.8700 USDT |
649.4300 USDT |
634.7000 USDT |
| 2021-11-30 |
620.5802 USDT |
1,559.2326 BNB |
622.8600 USDT |
603.3300 USDT |
634.4300 USDT |
620.2600 USDT |
| 2021-11-29 |
616.0102 USDT |
1,648.3940 BNB |
610.7500 USDT |
601.2200 USDT |
628.3100 USDT |
623.2600 USDT |
| 2021-11-28 |
590.1024 USDT |
2,818.7294 BNB |
598.9800 USDT |
571.3900 USDT |
603.1700 USDT |
584.6800 USDT |
| 2021-11-27 |
597.2777 USDT |
1,960.2227 BNB |
588.1600 USDT |
583.0000 USDT |
620.5000 USDT |
616.1100 USDT |
| 2021-11-26 |
592.8050 USDT |
11,178.3477 BNB |
639.5100 USDT |
566.1200 USDT |
658.0800 USDT |
591.8500 USDT |
| 2021-11-25 |
622.8645 USDT |
2,101.1626 BNB |
593.7500 USDT |
590.8400 USDT |
647.4700 USDT |
642.1100 USDT |
| 2021-11-24 |
588.8350 USDT |
1,855.2217 BNB |
592.1200 USDT |
578.1600 USDT |
595.7900 USDT |
584.2700 USDT |
| 2021-11-23 |
580.2221 USDT |
2,004.8048 BNB |
560.1300 USDT |
558.8200 USDT |
606.7100 USDT |
603.5500 USDT |
| 2021-11-22 |
573.7080 USDT |
2,258.3928 BNB |
588.0500 USDT |
554.9300 USDT |
589.4600 USDT |
559.7300 USDT |
| 2021-11-21 |
591.8670 USDT |
1,851.9516 BNB |
604.4000 USDT |
580.3200 USDT |
606.5700 USDT |
592.1600 USDT |
| 2021-11-20 |
586.5331 USDT |
2,135.9162 BNB |
583.1700 USDT |
573.8400 USDT |
600.6000 USDT |
599.8700 USDT |
| 2021-11-19 |
549.6337 USDT |
2,577.8710 BNB |
532.4700 USDT |
525.0100 USDT |
585.4300 USDT |
583.2700 USDT |
| 2021-11-18 |
551.7850 USDT |
5,304.8303 BNB |
578.6800 USDT |
517.2700 USDT |
589.1700 USDT |
538.9800 USDT |
| 2021-11-17 |
577.3312 USDT |
3,459.2737 BNB |
588.3400 USDT |
558.2400 USDT |
600.3400 USDT |
574.1300 USDT |
| 2021-11-16 |
594.1730 USDT |
6,259.0013 BNB |
634.7400 USDT |
573.3800 USDT |
635.7400 USDT |
589.7000 USDT |
| 2021-11-15 |
647.2928 USDT |
1,476.6699 BNB |
653.7900 USDT |
632.4400 USDT |
660.0000 USDT |
636.2600 USDT |
| 2021-11-14 |
650.2089 USDT |
1,730.7453 BNB |
653.0000 USDT |
635.5200 USDT |
659.9900 USDT |
651.8900 USDT |