Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
621.7580 USDT |
1,547.5696 BNB |
630.6600 USDT |
603.9200 USDT |
635.6600 USDT |
626.4700 USDT |
| 2021-11-11 |
597.7294 USDT |
1,359.9069 BNB |
614.5900 USDT |
607.0000 USDT |
637.8500 USDT |
628.2300 USDT |
| 2021-11-10 |
633.3640 USDT |
3,784.3373 BNB |
638.9900 USDT |
606.1000 USDT |
660.1200 USDT |
607.5500 USDT |
| 2021-11-09 |
644.4396 USDT |
3,399.6415 BNB |
653.4300 USDT |
634.0100 USDT |
655.3700 USDT |
639.7800 USDT |
| 2021-11-08 |
645.7753 USDT |
4,940.2704 BNB |
649.4900 USDT |
633.9100 USDT |
654.7500 USDT |
646.7800 USDT |
| 2021-11-07 |
656.4316 USDT |
11,557.4550 BNB |
638.1600 USDT |
631.2400 USDT |
670.4800 USDT |
649.3200 USDT |
| 2021-11-06 |
611.3972 USDT |
6,567.9098 BNB |
608.4100 USDT |
595.6000 USDT |
624.1700 USDT |
619.2200 USDT |
| 2021-11-05 |
592.7694 USDT |
2,233.7598 BNB |
559.4900 USDT |
554.8100 USDT |
615.1000 USDT |
605.6500 USDT |
| 2021-11-04 |
559.1550 USDT |
1,290.3499 BNB |
569.1500 USDT |
543.2900 USDT |
569.4100 USDT |
554.9300 USDT |
| 2021-11-03 |
553.3575 USDT |
1,455.4000 BNB |
552.8100 USDT |
540.6900 USDT |
569.4100 USDT |
569.4100 USDT |
| 2021-11-02 |
547.2969 USDT |
1,367.3881 BNB |
540.9900 USDT |
535.0000 USDT |
560.0800 USDT |
556.8100 USDT |
| 2021-11-01 |
535.7738 USDT |
1,690.5007 BNB |
525.5900 USDT |
513.0000 USDT |
553.8300 USDT |
553.2600 USDT |
| 2021-10-31 |
523.8613 USDT |
1,455.3248 BNB |
529.2800 USDT |
509.7500 USDT |
535.3400 USDT |
518.2900 USDT |
| 2021-10-30 |
528.3995 USDT |
1,346.3015 BNB |
531.0900 USDT |
513.7200 USDT |
541.0400 USDT |
532.2700 USDT |
| 2021-10-29 |
508.9419 USDT |
1,671.7916 BNB |
492.5700 USDT |
488.9000 USDT |
535.6100 USDT |
530.5700 USDT |
| 2021-10-28 |
473.1607 USDT |
2,209.5282 BNB |
450.5200 USDT |
448.4000 USDT |
495.0200 USDT |
490.8900 USDT |
| 2021-10-27 |
460.5907 USDT |
3,050.7088 BNB |
480.7700 USDT |
438.3100 USDT |
486.8100 USDT |
450.5000 USDT |
| 2021-10-26 |
487.3782 USDT |
1,315.3123 BNB |
486.3700 USDT |
482.9100 USDT |
492.5600 USDT |
487.0400 USDT |
| 2021-10-25 |
483.9979 USDT |
1,172.2622 BNB |
477.1300 USDT |
476.6100 USDT |
489.8900 USDT |
485.8900 USDT |
| 2021-10-24 |
480.2355 USDT |
1,229.8348 BNB |
486.2300 USDT |
469.0200 USDT |
486.4700 USDT |
473.5600 USDT |
| 2021-10-23 |
481.7954 USDT |
1,352.3968 BNB |
479.8900 USDT |
475.6000 USDT |
485.2400 USDT |
482.5300 USDT |
| 2021-10-22 |
482.8144 USDT |
1,826.3873 BNB |
470.0400 USDT |
470.0400 USDT |
498.3200 USDT |
478.2200 USDT |
| 2021-10-21 |
484.2462 USDT |
1,916.2982 BNB |
497.8000 USDT |
465.1300 USDT |
501.3000 USDT |
474.4900 USDT |
| 2021-10-20 |
486.4184 USDT |
1,366.9103 BNB |
475.4900 USDT |
451.3600 USDT |
502.0000 USDT |
499.0200 USDT |
| 2021-10-19 |
481.0241 USDT |
1,152.8457 BNB |
481.1800 USDT |
419.0000 USDT |
493.5100 USDT |
474.6900 USDT |
| 2021-10-18 |
469.8624 USDT |
1,501.9421 BNB |
467.2600 USDT |
462.8100 USDT |
479.0900 USDT |
477.5100 USDT |
| 2021-10-17 |
462.5588 USDT |
1,753.3445 BNB |
461.7300 USDT |
441.9900 USDT |
467.4400 USDT |
466.1900 USDT |
| 2021-10-16 |
472.7176 USDT |
2,697.2120 BNB |
476.0700 USDT |
435.4900 USDT |
484.8400 USDT |
462.2700 USDT |
| 2021-10-15 |
467.0163 USDT |
1,879.8131 BNB |
473.4100 USDT |
454.3400 USDT |
478.9300 USDT |
476.0700 USDT |
| 2021-10-14 |
474.0059 USDT |
1,531.3971 BNB |
472.1200 USDT |
464.2200 USDT |
484.0300 USDT |
470.5800 USDT |
| 2021-10-13 |
453.3674 USDT |
2,378.5110 BNB |
444.6100 USDT |
434.6200 USDT |
468.3900 USDT |
462.8000 USDT |
| 2021-10-12 |
417.2412 USDT |
2,081.0218 BNB |
413.7900 USDT |
394.3100 USDT |
442.4800 USDT |
441.2300 USDT |
| 2021-10-11 |
416.7394 USDT |
1,444.9801 BNB |
405.6200 USDT |
402.3300 USDT |
424.9200 USDT |
412.0000 USDT |
| 2021-10-10 |
419.7892 USDT |
640.2237 BNB |
422.8100 USDT |
384.9900 USDT |
423.7200 USDT |
416.7400 USDT |
| 2021-10-09 |
422.1243 USDT |
1,086.2461 BNB |
418.8600 USDT |
416.1500 USDT |
425.1700 USDT |
418.8600 USDT |
| 2021-10-08 |
430.1489 USDT |
1,649.5030 BNB |
438.6300 USDT |
416.7900 USDT |
441.8600 USDT |
420.8100 USDT |
| 2021-10-07 |
440.3863 USDT |
1,008.7287 BNB |
435.5000 USDT |
422.9900 USDT |
449.9900 USDT |
443.9700 USDT |
| 2021-10-06 |
434.8319 USDT |
955.0785 BNB |
442.6700 USDT |
415.0000 USDT |
442.7700 USDT |
434.3200 USDT |
| 2021-10-05 |
433.6141 USDT |
1,310.9344 BNB |
426.5400 USDT |
424.2400 USDT |
443.9700 USDT |
443.5700 USDT |
| 2021-10-04 |
422.2491 USDT |
1,629.8228 BNB |
430.5100 USDT |
411.5300 USDT |
430.9100 USDT |
424.5400 USDT |
| 2021-10-03 |
430.1528 USDT |
1,677.7357 BNB |
428.3900 USDT |
423.0700 USDT |
437.2000 USDT |
429.3000 USDT |
| 2021-10-02 |
422.6951 USDT |
1,683.0414 BNB |
420.1100 USDT |
410.6100 USDT |
436.6600 USDT |
436.0100 USDT |
| 2021-10-01 |
402.0280 USDT |
2,107.7440 BNB |
386.5300 USDT |
380.9400 USDT |
422.0300 USDT |
420.5300 USDT |
| 2021-09-30 |
377.5740 USDT |
2,233.3561 BNB |
367.7000 USDT |
366.5100 USDT |
387.8300 USDT |
385.4300 USDT |
| 2021-09-29 |
358.7905 USDT |
3,146.9587 BNB |
333.3500 USDT |
331.6500 USDT |
375.5600 USDT |
364.2300 USDT |
| 2021-09-28 |
337.6515 USDT |
2,123.9067 BNB |
335.4000 USDT |
330.5000 USDT |
344.8500 USDT |
338.0900 USDT |
| 2021-09-27 |
346.3838 USDT |
2,416.7235 BNB |
343.2500 USDT |
335.4500 USDT |
356.5400 USDT |
336.4000 USDT |
| 2021-09-26 |
341.0006 USDT |
2,828.5111 BNB |
348.5500 USDT |
319.1800 USDT |
351.8400 USDT |
343.7500 USDT |
| 2021-09-25 |
352.2193 USDT |
2,047.1149 BNB |
356.5600 USDT |
332.4000 USDT |
362.2200 USDT |
332.4000 USDT |
| 2021-09-24 |
361.4990 USDT |
3,123.5518 BNB |
384.5000 USDT |
335.4100 USDT |
386.2100 USDT |
359.0800 USDT |