Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
440.3863 USDT |
1,008.7287 BNB |
435.5000 USDT |
422.9900 USDT |
449.9900 USDT |
443.9700 USDT |
| 2021-10-06 |
434.8319 USDT |
955.0785 BNB |
442.6700 USDT |
415.0000 USDT |
442.7700 USDT |
434.3200 USDT |
| 2021-10-05 |
433.6141 USDT |
1,310.9344 BNB |
426.5400 USDT |
424.2400 USDT |
443.9700 USDT |
443.5700 USDT |
| 2021-10-04 |
422.2491 USDT |
1,629.8228 BNB |
430.5100 USDT |
411.5300 USDT |
430.9100 USDT |
424.5400 USDT |
| 2021-10-03 |
430.1528 USDT |
1,677.7357 BNB |
428.3900 USDT |
423.0700 USDT |
437.2000 USDT |
429.3000 USDT |
| 2021-10-02 |
422.6951 USDT |
1,683.0414 BNB |
420.1100 USDT |
410.6100 USDT |
436.6600 USDT |
436.0100 USDT |
| 2021-10-01 |
402.0280 USDT |
2,107.7440 BNB |
386.5300 USDT |
380.9400 USDT |
422.0300 USDT |
420.5300 USDT |
| 2021-09-30 |
377.5740 USDT |
2,233.3561 BNB |
367.7000 USDT |
366.5100 USDT |
387.8300 USDT |
385.4300 USDT |
| 2021-09-29 |
358.7905 USDT |
3,146.9587 BNB |
333.3500 USDT |
331.6500 USDT |
375.5600 USDT |
364.2300 USDT |
| 2021-09-28 |
337.6515 USDT |
2,123.9067 BNB |
335.4000 USDT |
330.5000 USDT |
344.8500 USDT |
338.0900 USDT |
| 2021-09-27 |
346.3838 USDT |
2,416.7235 BNB |
343.2500 USDT |
335.4500 USDT |
356.5400 USDT |
336.4000 USDT |
| 2021-09-26 |
341.0006 USDT |
2,828.5111 BNB |
348.5500 USDT |
319.1800 USDT |
351.8400 USDT |
343.7500 USDT |
| 2021-09-25 |
352.2193 USDT |
2,047.1149 BNB |
356.5600 USDT |
332.4000 USDT |
362.2200 USDT |
332.4000 USDT |
| 2021-09-24 |
361.4990 USDT |
3,123.5518 BNB |
384.5000 USDT |
335.4100 USDT |
386.2100 USDT |
359.0800 USDT |
| 2021-09-23 |
379.4549 USDT |
1,958.3911 BNB |
381.0200 USDT |
371.3900 USDT |
386.2600 USDT |
382.2600 USDT |
| 2021-09-22 |
360.5242 USDT |
1,873.8229 BNB |
346.4700 USDT |
345.3300 USDT |
381.5300 USDT |
379.1300 USDT |
| 2021-09-21 |
361.4556 USDT |
2,783.1995 BNB |
365.8900 USDT |
338.8000 USDT |
378.0100 USDT |
346.2300 USDT |
| 2021-09-20 |
383.1198 USDT |
2,673.6110 BNB |
409.2200 USDT |
355.7300 USDT |
410.5200 USDT |
365.4000 USDT |
| 2021-09-19 |
411.2739 USDT |
1,689.4252 BNB |
410.7000 USDT |
403.3700 USDT |
418.8600 USDT |
407.8200 USDT |
| 2021-09-18 |
413.6341 USDT |
1,756.8112 BNB |
406.9600 USDT |
401.7600 USDT |
420.2500 USDT |
408.7000 USDT |
| 2021-09-17 |
414.4577 USDT |
1,781.3272 BNB |
424.5700 USDT |
400.7600 USDT |
426.1700 USDT |
404.6600 USDT |
| 2021-09-16 |
426.9122 USDT |
1,656.0977 BNB |
431.5800 USDT |
415.8800 USDT |
433.6700 USDT |
423.5700 USDT |
| 2021-09-15 |
425.3080 USDT |
1,349.0311 BNB |
416.7600 USDT |
412.7200 USDT |
437.8900 USDT |
430.9200 USDT |
| 2021-09-14 |
404.1639 USDT |
1,077.5040 BNB |
401.1100 USDT |
397.8000 USDT |
412.6400 USDT |
407.3600 USDT |
| 2021-09-13 |
400.0430 USDT |
1,762.0955 BNB |
418.3700 USDT |
385.9000 USDT |
420.9500 USDT |
402.8200 USDT |
| 2021-09-12 |
413.5914 USDT |
1,202.0111 BNB |
406.5000 USDT |
399.7300 USDT |
423.0600 USDT |
420.6900 USDT |
| 2021-09-11 |
407.5367 USDT |
1,450.0333 BNB |
401.3700 USDT |
399.4300 USDT |
413.3200 USDT |
404.8900 USDT |
| 2021-09-10 |
415.0704 USDT |
1,234.1431 BNB |
419.6600 USDT |
393.1200 USDT |
437.1600 USDT |
407.5900 USDT |
| 2021-09-09 |
415.9770 USDT |
1,293.8273 BNB |
413.7400 USDT |
402.5000 USDT |
434.4500 USDT |
418.4800 USDT |
| 2021-09-08 |
410.0993 USDT |
1,528.7213 BNB |
419.1200 USDT |
382.6400 USDT |
425.7800 USDT |
412.6600 USDT |
| 2021-09-07 |
403.8661 USDT |
22,262.2198 BNB |
493.1300 USDT |
369.3100 USDT |
501.6800 USDT |
417.2500 USDT |
| 2021-09-06 |
498.8091 USDT |
1,119.0635 BNB |
505.0000 USDT |
481.5000 USDT |
508.8700 USDT |
495.0200 USDT |
| 2021-09-05 |
496.1483 USDT |
783.6418 BNB |
497.7100 USDT |
488.9600 USDT |
499.9800 USDT |
497.1100 USDT |
| 2021-09-04 |
495.5990 USDT |
1,327.3182 BNB |
488.2800 USDT |
485.4300 USDT |
510.0300 USDT |
499.6200 USDT |
| 2021-09-03 |
487.6096 USDT |
1,014.7945 BNB |
482.9000 USDT |
472.7600 USDT |
494.9700 USDT |
489.5000 USDT |
| 2021-09-02 |
489.4017 USDT |
1,433.4321 BNB |
488.6000 USDT |
477.5100 USDT |
503.9300 USDT |
485.8400 USDT |
| 2021-09-01 |
474.9816 USDT |
1,275.4162 BNB |
463.1700 USDT |
454.4900 USDT |
489.9900 USDT |
488.1400 USDT |
| 2021-08-31 |
464.7030 USDT |
1,445.4438 BNB |
458.1300 USDT |
450.6100 USDT |
476.0200 USDT |
461.3800 USDT |
| 2021-08-30 |
474.0975 USDT |
1,282.0495 BNB |
478.4200 USDT |
462.5400 USDT |
481.0900 USDT |
465.3600 USDT |
| 2021-08-29 |
484.1293 USDT |
1,237.7414 BNB |
486.2400 USDT |
475.0600 USDT |
495.3300 USDT |
481.4600 USDT |
| 2021-08-28 |
488.6722 USDT |
1,149.8133 BNB |
495.5200 USDT |
482.8200 USDT |
497.7300 USDT |
487.0400 USDT |
| 2021-08-27 |
482.7518 USDT |
1,258.6760 BNB |
478.3200 USDT |
467.5400 USDT |
494.7700 USDT |
492.2700 USDT |
| 2021-08-26 |
490.6132 USDT |
1,874.5475 BNB |
507.0000 USDT |
474.0000 USDT |
522.7900 USDT |
483.3300 USDT |
| 2021-08-25 |
490.9770 USDT |
1,342.6545 BNB |
474.9800 USDT |
472.7900 USDT |
510.6400 USDT |
504.4900 USDT |
| 2021-08-24 |
488.5220 USDT |
1,505.9450 BNB |
500.8400 USDT |
464.6600 USDT |
506.1800 USDT |
475.4600 USDT |
| 2021-08-23 |
482.1905 USDT |
1,510.9600 BNB |
447.0500 USDT |
445.3200 USDT |
510.6400 USDT |
507.0800 USDT |
| 2021-08-22 |
448.3953 USDT |
1,196.1370 BNB |
446.6300 USDT |
436.1100 USDT |
456.0200 USDT |
437.9300 USDT |
| 2021-08-21 |
437.8233 USDT |
212.4217 BNB |
452.6500 USDT |
443.9500 USDT |
452.7500 USDT |
451.2300 USDT |
| 2021-08-20 |
434.2492 USDT |
1,541.6806 BNB |
429.0900 USDT |
419.9400 USDT |
455.1700 USDT |
450.6300 USDT |
| 2021-08-19 |
404.4589 USDT |
1,569.0232 BNB |
394.3100 USDT |
389.1900 USDT |
428.5300 USDT |
425.0400 USDT |