Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
396.9974 USDT |
1,783.7829 BNB |
399.9600 USDT |
385.6700 USDT |
409.9600 USDT |
399.9900 USDT |
| 2021-08-17 |
418.5086 USDT |
1,717.9429 BNB |
413.6200 USDT |
398.1800 USDT |
433.0000 USDT |
399.8800 USDT |
| 2021-08-16 |
420.8466 USDT |
1,697.1539 BNB |
412.2500 USDT |
408.9400 USDT |
435.0400 USDT |
418.3000 USDT |
| 2021-08-15 |
402.9244 USDT |
1,630.1591 BNB |
410.0700 USDT |
392.4400 USDT |
412.7100 USDT |
412.7100 USDT |
| 2021-08-14 |
408.4613 USDT |
1,596.0525 BNB |
412.2000 USDT |
400.9000 USDT |
419.2700 USDT |
405.9000 USDT |
| 2021-08-13 |
395.8744 USDT |
1,606.2409 BNB |
384.7600 USDT |
370.0000 USDT |
406.7700 USDT |
403.4500 USDT |
| 2021-08-12 |
384.6369 USDT |
1,742.4355 BNB |
388.8400 USDT |
370.0000 USDT |
403.6300 USDT |
378.0000 USDT |
| 2021-08-11 |
387.4991 USDT |
1,799.6172 BNB |
370.2300 USDT |
369.5700 USDT |
406.2000 USDT |
396.6900 USDT |
| 2021-08-10 |
360.6944 USDT |
1,786.9414 BNB |
353.6100 USDT |
348.5800 USDT |
376.4400 USDT |
373.3100 USDT |
| 2021-08-09 |
348.3384 USDT |
1,828.8072 BNB |
342.3000 USDT |
333.8500 USDT |
358.1000 USDT |
353.7800 USDT |
| 2021-08-08 |
349.9165 USDT |
1,853.6292 BNB |
356.5100 USDT |
337.4700 USDT |
360.2700 USDT |
345.0200 USDT |
| 2021-08-07 |
348.9861 USDT |
1,606.7495 BNB |
341.6600 USDT |
339.6500 USDT |
360.0200 USDT |
352.1400 USDT |
| 2021-08-06 |
337.5277 USDT |
1,885.5861 BNB |
337.2100 USDT |
330.7700 USDT |
346.1700 USDT |
341.7300 USDT |
| 2021-08-05 |
331.7366 USDT |
1,856.6256 BNB |
334.0100 USDT |
322.8900 USDT |
339.1000 USDT |
336.8100 USDT |
| 2021-08-04 |
325.7699 USDT |
1,608.4866 BNB |
322.7500 USDT |
319.1900 USDT |
335.9300 USDT |
335.3200 USDT |
| 2021-08-03 |
323.6387 USDT |
1,746.7183 BNB |
329.7700 USDT |
316.6400 USDT |
333.9300 USDT |
321.2400 USDT |
| 2021-08-02 |
331.3231 USDT |
1,790.8212 BNB |
331.6000 USDT |
325.2400 USDT |
337.1000 USDT |
331.5600 USDT |
| 2021-08-01 |
339.5411 USDT |
2,104.9243 BNB |
332.0100 USDT |
328.8500 USDT |
346.8500 USDT |
331.5500 USDT |
| 2021-07-31 |
325.2583 USDT |
1,913.6269 BNB |
321.1700 USDT |
315.8700 USDT |
337.5700 USDT |
335.4100 USDT |
| 2021-07-30 |
313.8011 USDT |
1,820.7444 BNB |
316.1000 USDT |
306.4300 USDT |
324.4100 USDT |
318.7100 USDT |
| 2021-07-29 |
312.7010 USDT |
1,997.5776 BNB |
312.4400 USDT |
308.4800 USDT |
319.1100 USDT |
316.3700 USDT |
| 2021-07-28 |
312.3210 USDT |
1,884.8410 BNB |
312.3000 USDT |
307.1100 USDT |
317.5400 USDT |
311.5300 USDT |
| 2021-07-27 |
306.0580 USDT |
1,988.6482 BNB |
303.0700 USDT |
297.6100 USDT |
317.4300 USDT |
306.3000 USDT |
| 2021-07-26 |
314.5717 USDT |
3,200.3026 BNB |
301.6900 USDT |
301.0100 USDT |
326.7800 USDT |
305.2900 USDT |
| 2021-07-25 |
298.2887 USDT |
2,012.4551 BNB |
300.7600 USDT |
291.6600 USDT |
303.1700 USDT |
299.3800 USDT |
| 2021-07-24 |
300.3581 USDT |
1,995.5999 BNB |
299.3100 USDT |
295.2300 USDT |
306.8300 USDT |
298.7400 USDT |
| 2021-07-23 |
291.3779 USDT |
2,030.8106 BNB |
292.9200 USDT |
280.8200 USDT |
300.6300 USDT |
286.2800 USDT |
| 2021-07-22 |
292.7822 USDT |
2,154.7340 BNB |
293.5800 USDT |
287.4300 USDT |
297.4600 USDT |
292.6000 USDT |
| 2021-07-21 |
282.6167 USDT |
2,917.4743 BNB |
264.6000 USDT |
261.3100 USDT |
298.8900 USDT |
291.0800 USDT |
| 2021-07-20 |
266.5146 USDT |
3,092.0426 BNB |
280.6400 USDT |
255.5200 USDT |
283.6300 USDT |
264.0300 USDT |
| 2021-07-19 |
289.6504 USDT |
2,899.3831 BNB |
301.5100 USDT |
278.8700 USDT |
303.2100 USDT |
282.4500 USDT |
| 2021-07-18 |
305.1993 USDT |
1,844.8722 BNB |
300.2200 USDT |
299.6900 USDT |
310.0300 USDT |
305.4900 USDT |
| 2021-07-17 |
300.6476 USDT |
2,071.4550 BNB |
302.6400 USDT |
294.8100 USDT |
306.1600 USDT |
300.9000 USDT |
| 2021-07-16 |
310.3770 USDT |
2,142.9130 BNB |
315.0100 USDT |
302.1300 USDT |
322.2500 USDT |
304.7200 USDT |
| 2021-07-15 |
311.3350 USDT |
2,453.2371 BNB |
308.4300 USDT |
301.3000 USDT |
323.3700 USDT |
315.7400 USDT |
| 2021-07-14 |
302.1646 USDT |
2,163.2515 BNB |
308.2600 USDT |
290.3000 USDT |
312.6100 USDT |
308.8200 USDT |
| 2021-07-13 |
312.1719 USDT |
1,557.0815 BNB |
315.8500 USDT |
304.4400 USDT |
318.0500 USDT |
305.7900 USDT |
| 2021-07-12 |
321.3858 USDT |
2,099.0791 BNB |
320.8200 USDT |
308.7500 USDT |
333.7400 USDT |
315.8700 USDT |
| 2021-07-11 |
318.0847 USDT |
1,665.2275 BNB |
315.6600 USDT |
312.1200 USDT |
325.2100 USDT |
317.7200 USDT |
| 2021-07-10 |
314.3969 USDT |
1,789.9424 BNB |
316.1700 USDT |
310.5700 USDT |
320.4700 USDT |
315.4000 USDT |
| 2021-07-09 |
309.3064 USDT |
1,951.2555 BNB |
309.0700 USDT |
301.4200 USDT |
317.0500 USDT |
313.3300 USDT |
| 2021-07-08 |
316.5742 USDT |
2,100.5642 BNB |
326.4600 USDT |
304.4400 USDT |
326.8200 USDT |
305.0200 USDT |
| 2021-07-07 |
330.1143 USDT |
1,943.7343 BNB |
318.7900 USDT |
318.4200 USDT |
338.0500 USDT |
333.0300 USDT |
| 2021-07-06 |
312.6511 USDT |
2,269.7934 BNB |
301.4200 USDT |
301.4200 USDT |
320.1700 USDT |
317.8000 USDT |
| 2021-07-05 |
299.5652 USDT |
2,120.5428 BNB |
306.9200 USDT |
291.6000 USDT |
306.9200 USDT |
304.5700 USDT |
| 2021-07-04 |
304.3876 USDT |
2,093.2693 BNB |
297.2100 USDT |
292.5300 USDT |
313.5200 USDT |
307.1400 USDT |
| 2021-07-03 |
289.1261 USDT |
1,678.8376 BNB |
285.8000 USDT |
282.4900 USDT |
302.3100 USDT |
298.9700 USDT |
| 2021-07-02 |
279.7769 USDT |
2,559.4048 BNB |
284.7100 USDT |
260.9900 USDT |
286.0000 USDT |
284.8000 USDT |
| 2021-07-01 |
290.3157 USDT |
2,347.1971 BNB |
303.5700 USDT |
281.0900 USDT |
303.7200 USDT |
286.7200 USDT |
| 2021-06-30 |
294.8448 USDT |
2,260.1125 BNB |
301.5800 USDT |
281.5900 USDT |
302.9100 USDT |
301.7400 USDT |