Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
325.7699 USDT |
1,608.4866 BNB |
322.7500 USDT |
319.1900 USDT |
335.9300 USDT |
335.3200 USDT |
| 2021-08-03 |
323.6387 USDT |
1,746.7183 BNB |
329.7700 USDT |
316.6400 USDT |
333.9300 USDT |
321.2400 USDT |
| 2021-08-02 |
331.3231 USDT |
1,790.8212 BNB |
331.6000 USDT |
325.2400 USDT |
337.1000 USDT |
331.5600 USDT |
| 2021-08-01 |
339.5411 USDT |
2,104.9243 BNB |
332.0100 USDT |
328.8500 USDT |
346.8500 USDT |
331.5500 USDT |
| 2021-07-31 |
325.2583 USDT |
1,913.6269 BNB |
321.1700 USDT |
315.8700 USDT |
337.5700 USDT |
335.4100 USDT |
| 2021-07-30 |
313.8011 USDT |
1,820.7444 BNB |
316.1000 USDT |
306.4300 USDT |
324.4100 USDT |
318.7100 USDT |
| 2021-07-29 |
312.7010 USDT |
1,997.5776 BNB |
312.4400 USDT |
308.4800 USDT |
319.1100 USDT |
316.3700 USDT |
| 2021-07-28 |
312.3210 USDT |
1,884.8410 BNB |
312.3000 USDT |
307.1100 USDT |
317.5400 USDT |
311.5300 USDT |
| 2021-07-27 |
306.0580 USDT |
1,988.6482 BNB |
303.0700 USDT |
297.6100 USDT |
317.4300 USDT |
306.3000 USDT |
| 2021-07-26 |
314.5717 USDT |
3,200.3026 BNB |
301.6900 USDT |
301.0100 USDT |
326.7800 USDT |
305.2900 USDT |
| 2021-07-25 |
298.2887 USDT |
2,012.4551 BNB |
300.7600 USDT |
291.6600 USDT |
303.1700 USDT |
299.3800 USDT |
| 2021-07-24 |
300.3581 USDT |
1,995.5999 BNB |
299.3100 USDT |
295.2300 USDT |
306.8300 USDT |
298.7400 USDT |
| 2021-07-23 |
291.3779 USDT |
2,030.8106 BNB |
292.9200 USDT |
280.8200 USDT |
300.6300 USDT |
286.2800 USDT |
| 2021-07-22 |
292.7822 USDT |
2,154.7340 BNB |
293.5800 USDT |
287.4300 USDT |
297.4600 USDT |
292.6000 USDT |
| 2021-07-21 |
282.6167 USDT |
2,917.4743 BNB |
264.6000 USDT |
261.3100 USDT |
298.8900 USDT |
291.0800 USDT |
| 2021-07-20 |
266.5146 USDT |
3,092.0426 BNB |
280.6400 USDT |
255.5200 USDT |
283.6300 USDT |
264.0300 USDT |
| 2021-07-19 |
289.6504 USDT |
2,899.3831 BNB |
301.5100 USDT |
278.8700 USDT |
303.2100 USDT |
282.4500 USDT |
| 2021-07-18 |
305.1993 USDT |
1,844.8722 BNB |
300.2200 USDT |
299.6900 USDT |
310.0300 USDT |
305.4900 USDT |
| 2021-07-17 |
300.6476 USDT |
2,071.4550 BNB |
302.6400 USDT |
294.8100 USDT |
306.1600 USDT |
300.9000 USDT |
| 2021-07-16 |
310.3770 USDT |
2,142.9130 BNB |
315.0100 USDT |
302.1300 USDT |
322.2500 USDT |
304.7200 USDT |
| 2021-07-15 |
311.3350 USDT |
2,453.2371 BNB |
308.4300 USDT |
301.3000 USDT |
323.3700 USDT |
315.7400 USDT |
| 2021-07-14 |
302.1646 USDT |
2,163.2515 BNB |
308.2600 USDT |
290.3000 USDT |
312.6100 USDT |
308.8200 USDT |
| 2021-07-13 |
312.1719 USDT |
1,557.0815 BNB |
315.8500 USDT |
304.4400 USDT |
318.0500 USDT |
305.7900 USDT |
| 2021-07-12 |
321.3858 USDT |
2,099.0791 BNB |
320.8200 USDT |
308.7500 USDT |
333.7400 USDT |
315.8700 USDT |
| 2021-07-11 |
318.0847 USDT |
1,665.2275 BNB |
315.6600 USDT |
312.1200 USDT |
325.2100 USDT |
317.7200 USDT |
| 2021-07-10 |
314.3969 USDT |
1,789.9424 BNB |
316.1700 USDT |
310.5700 USDT |
320.4700 USDT |
315.4000 USDT |
| 2021-07-09 |
309.3064 USDT |
1,951.2555 BNB |
309.0700 USDT |
301.4200 USDT |
317.0500 USDT |
313.3300 USDT |
| 2021-07-08 |
316.5742 USDT |
2,100.5642 BNB |
326.4600 USDT |
304.4400 USDT |
326.8200 USDT |
305.0200 USDT |
| 2021-07-07 |
330.1143 USDT |
1,943.7343 BNB |
318.7900 USDT |
318.4200 USDT |
338.0500 USDT |
333.0300 USDT |
| 2021-07-06 |
312.6511 USDT |
2,269.7934 BNB |
301.4200 USDT |
301.4200 USDT |
320.1700 USDT |
317.8000 USDT |
| 2021-07-05 |
299.5652 USDT |
2,120.5428 BNB |
306.9200 USDT |
291.6000 USDT |
306.9200 USDT |
304.5700 USDT |
| 2021-07-04 |
304.3876 USDT |
2,093.2693 BNB |
297.2100 USDT |
292.5300 USDT |
313.5200 USDT |
307.1400 USDT |
| 2021-07-03 |
289.1261 USDT |
1,678.8376 BNB |
285.8000 USDT |
282.4900 USDT |
302.3100 USDT |
298.9700 USDT |
| 2021-07-02 |
279.7769 USDT |
2,559.4048 BNB |
284.7100 USDT |
260.9900 USDT |
286.0000 USDT |
284.8000 USDT |
| 2021-07-01 |
290.3157 USDT |
2,347.1971 BNB |
303.5700 USDT |
281.0900 USDT |
303.7200 USDT |
286.7200 USDT |
| 2021-06-30 |
294.8448 USDT |
2,260.1125 BNB |
301.5800 USDT |
281.5900 USDT |
302.9100 USDT |
301.7400 USDT |
| 2021-06-29 |
302.4782 USDT |
1,933.1167 BNB |
290.8600 USDT |
290.2200 USDT |
315.2400 USDT |
307.2700 USDT |
| 2021-06-28 |
291.1293 USDT |
2,170.5896 BNB |
292.1100 USDT |
284.8300 USDT |
299.9000 USDT |
290.8000 USDT |
| 2021-06-27 |
279.1166 USDT |
2,009.3226 BNB |
279.6800 USDT |
270.9200 USDT |
287.6100 USDT |
286.7400 USDT |
| 2021-06-26 |
276.9120 USDT |
2,212.5836 BNB |
281.7100 USDT |
265.2700 USDT |
290.0500 USDT |
270.2400 USDT |
| 2021-06-25 |
292.8766 USDT |
2,485.7266 BNB |
308.7700 USDT |
276.2400 USDT |
314.3200 USDT |
282.4800 USDT |
| 2021-06-24 |
300.9754 USDT |
2,481.7178 BNB |
295.7700 USDT |
281.3400 USDT |
316.2100 USDT |
308.2200 USDT |
| 2021-06-23 |
286.5293 USDT |
2,907.7088 BNB |
261.6900 USDT |
251.8700 USDT |
309.0500 USDT |
291.6800 USDT |
| 2021-06-22 |
254.8711 USDT |
9,393.8475 BNB |
271.7700 USDT |
226.2100 USDT |
291.6700 USDT |
265.9700 USDT |
| 2021-06-21 |
309.6557 USDT |
3,202.5316 BNB |
338.4200 USDT |
281.0700 USDT |
341.2900 USDT |
283.8400 USDT |
| 2021-06-20 |
329.1595 USDT |
2,040.2747 BNB |
333.2800 USDT |
309.8900 USDT |
339.7700 USDT |
337.9000 USDT |
| 2021-06-19 |
338.0084 USDT |
1,813.8761 BNB |
337.0000 USDT |
331.0400 USDT |
344.0200 USDT |
333.7200 USDT |
| 2021-06-18 |
344.7715 USDT |
1,879.5467 BNB |
352.6400 USDT |
327.5100 USDT |
357.0700 USDT |
334.2600 USDT |
| 2021-06-17 |
354.3726 USDT |
1,820.3594 BNB |
347.1200 USDT |
345.8400 USDT |
362.9500 USDT |
352.5600 USDT |
| 2021-06-16 |
357.2682 USDT |
1,959.7725 BNB |
367.2200 USDT |
343.4400 USDT |
367.3800 USDT |
352.0600 USDT |