Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
302.4782 USDT |
1,933.1167 BNB |
290.8600 USDT |
290.2200 USDT |
315.2400 USDT |
307.2700 USDT |
| 2021-06-28 |
291.1293 USDT |
2,170.5896 BNB |
292.1100 USDT |
284.8300 USDT |
299.9000 USDT |
290.8000 USDT |
| 2021-06-27 |
279.1166 USDT |
2,009.3226 BNB |
279.6800 USDT |
270.9200 USDT |
287.6100 USDT |
286.7400 USDT |
| 2021-06-26 |
276.9120 USDT |
2,212.5836 BNB |
281.7100 USDT |
265.2700 USDT |
290.0500 USDT |
270.2400 USDT |
| 2021-06-25 |
292.8766 USDT |
2,485.7266 BNB |
308.7700 USDT |
276.2400 USDT |
314.3200 USDT |
282.4800 USDT |
| 2021-06-24 |
300.9754 USDT |
2,481.7178 BNB |
295.7700 USDT |
281.3400 USDT |
316.2100 USDT |
308.2200 USDT |
| 2021-06-23 |
286.5293 USDT |
2,907.7088 BNB |
261.6900 USDT |
251.8700 USDT |
309.0500 USDT |
291.6800 USDT |
| 2021-06-22 |
254.8711 USDT |
9,393.8475 BNB |
271.7700 USDT |
226.2100 USDT |
291.6700 USDT |
265.9700 USDT |
| 2021-06-21 |
309.6557 USDT |
3,202.5316 BNB |
338.4200 USDT |
281.0700 USDT |
341.2900 USDT |
283.8400 USDT |
| 2021-06-20 |
329.1595 USDT |
2,040.2747 BNB |
333.2800 USDT |
309.8900 USDT |
339.7700 USDT |
337.9000 USDT |
| 2021-06-19 |
338.0084 USDT |
1,813.8761 BNB |
337.0000 USDT |
331.0400 USDT |
344.0200 USDT |
333.7200 USDT |
| 2021-06-18 |
344.7715 USDT |
1,879.5467 BNB |
352.6400 USDT |
327.5100 USDT |
357.0700 USDT |
334.2600 USDT |
| 2021-06-17 |
354.3726 USDT |
1,820.3594 BNB |
347.1200 USDT |
345.8400 USDT |
362.9500 USDT |
352.5600 USDT |
| 2021-06-16 |
357.2682 USDT |
1,959.7725 BNB |
367.2200 USDT |
343.4400 USDT |
367.3800 USDT |
352.0600 USDT |
| 2021-06-15 |
370.3600 USDT |
1,526.9483 BNB |
369.1200 USDT |
364.1800 USDT |
377.8900 USDT |
369.1600 USDT |
| 2021-06-14 |
363.9397 USDT |
1,823.5282 BNB |
365.6400 USDT |
355.1100 USDT |
375.5600 USDT |
369.0100 USDT |
| 2021-06-13 |
343.9307 USDT |
1,574.5256 BNB |
344.3500 USDT |
331.6900 USDT |
366.7300 USDT |
362.7300 USDT |
| 2021-06-12 |
338.9146 USDT |
1,703.3766 BNB |
346.4200 USDT |
326.8000 USDT |
349.1100 USDT |
344.4300 USDT |
| 2021-06-11 |
354.9749 USDT |
1,805.4566 BNB |
352.1300 USDT |
342.0500 USDT |
365.4100 USDT |
342.8900 USDT |
| 2021-06-10 |
360.9099 USDT |
1,856.5824 BNB |
374.2700 USDT |
345.2400 USDT |
375.6000 USDT |
354.3100 USDT |
| 2021-06-09 |
357.5359 USDT |
1,903.9542 BNB |
354.1100 USDT |
336.0500 USDT |
377.0300 USDT |
374.3100 USDT |
| 2021-06-08 |
345.6724 USDT |
2,573.0462 BNB |
358.3900 USDT |
322.6300 USDT |
366.3600 USDT |
354.1200 USDT |
| 2021-06-07 |
390.5312 USDT |
1,757.7230 BNB |
393.6600 USDT |
369.2900 USDT |
406.2800 USDT |
375.2500 USDT |
| 2021-06-06 |
390.7226 USDT |
1,465.3416 BNB |
390.9900 USDT |
382.4700 USDT |
399.6500 USDT |
391.6000 USDT |
| 2021-06-05 |
402.3458 USDT |
2,004.3808 BNB |
392.2800 USDT |
386.6800 USDT |
424.7400 USDT |
392.8900 USDT |
| 2021-06-04 |
392.3568 USDT |
2,805.2024 BNB |
426.9000 USDT |
368.0500 USDT |
428.1300 USDT |
397.6300 USDT |
| 2021-06-03 |
412.9393 USDT |
1,813.7771 BNB |
400.8300 USDT |
391.3400 USDT |
428.7900 USDT |
418.7800 USDT |
| 2021-06-02 |
383.5359 USDT |
1,596.9778 BNB |
362.7200 USDT |
350.7200 USDT |
412.2400 USDT |
400.8300 USDT |
| 2021-06-01 |
350.7798 USDT |
1,917.4431 BNB |
353.4200 USDT |
340.0100 USDT |
362.7100 USDT |
354.1000 USDT |
| 2021-05-31 |
334.4396 USDT |
2,043.2784 BNB |
326.2700 USDT |
309.9700 USDT |
352.9400 USDT |
348.5700 USDT |
| 2021-05-30 |
322.3689 USDT |
1,964.0330 BNB |
306.8200 USDT |
294.6700 USDT |
338.1500 USDT |
326.9200 USDT |
| 2021-05-29 |
324.0884 USDT |
2,373.0552 BNB |
329.8500 USDT |
298.5100 USDT |
346.7700 USDT |
309.9700 USDT |
| 2021-05-28 |
338.3818 USDT |
3,179.1295 BNB |
370.7800 USDT |
313.7200 USDT |
374.7500 USDT |
325.2900 USDT |
| 2021-05-27 |
363.1672 USDT |
2,083.0102 BNB |
371.9900 USDT |
341.0600 USDT |
380.6100 USDT |
368.6400 USDT |
| 2021-05-26 |
363.7148 USDT |
2,392.9876 BNB |
343.8800 USDT |
337.1400 USDT |
380.3500 USDT |
372.1200 USDT |
| 2021-05-25 |
334.1415 USDT |
5,351.6511 BNB |
336.3900 USDT |
307.4400 USDT |
368.9300 USDT |
344.3300 USDT |
| 2021-05-24 |
286.2249 USDT |
5,546.7030 BNB |
255.9400 USDT |
253.1700 USDT |
339.0000 USDT |
338.9900 USDT |
| 2021-05-23 |
239.0655 USDT |
47,961.7199 BNB |
301.2700 USDT |
210.2300 USDT |
314.9300 USDT |
258.5700 USDT |
| 2021-05-22 |
310.2484 USDT |
8,290.6996 BNB |
327.8500 USDT |
285.3200 USDT |
350.0100 USDT |
302.9900 USDT |
| 2021-05-21 |
333.6322 USDT |
47,624.2993 BNB |
392.0400 USDT |
276.3100 USDT |
415.9700 USDT |
321.4600 USDT |
| 2021-05-20 |
341.3678 USDT |
45,353.5599 BNB |
338.0000 USDT |
287.0300 USDT |
426.9200 USDT |
399.1200 USDT |
| 2021-05-19 |
345.7178 USDT |
171,208.4989 BNB |
509.9600 USDT |
281.3100 USDT |
511.8000 USDT |
376.6200 USDT |
| 2021-05-18 |
518.2621 USDT |
1,408.1930 BNB |
515.2700 USDT |
426.0000 USDT |
534.4500 USDT |
512.9900 USDT |
| 2021-05-17 |
516.2499 USDT |
1,820.8885 BNB |
552.2200 USDT |
450.3600 USDT |
552.2200 USDT |
525.7700 USDT |
| 2021-05-16 |
573.0861 USDT |
1,048.8409 BNB |
561.3300 USDT |
536.0900 USDT |
608.0900 USDT |
546.2300 USDT |
| 2021-05-15 |
591.6233 USDT |
1,034.1331 BNB |
605.6100 USDT |
557.4700 USDT |
612.5200 USDT |
579.7500 USDT |
| 2021-05-14 |
596.3079 USDT |
1,209.8344 BNB |
573.9500 USDT |
569.7800 USDT |
615.8800 USDT |
605.0700 USDT |
| 2021-05-13 |
574.2499 USDT |
11,943.4849 BNB |
598.7400 USDT |
532.0400 USDT |
637.1900 USDT |
564.2900 USDT |
| 2021-05-12 |
666.6858 USDT |
951.5640 BNB |
677.5800 USDT |
629.6300 USDT |
685.1300 USDT |
653.2100 USDT |
| 2021-05-11 |
653.5437 USDT |
1,165.0674 BNB |
634.5900 USDT |
625.4100 USDT |
677.0100 USDT |
672.2900 USDT |