Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
627.9376 USDT |
4,146.2570 BNB |
657.9900 USDT |
591.7400 USDT |
690.0900 USDT |
636.1100 USDT |
| 2021-05-09 |
647.0415 USDT |
579.8685 BNB |
613.4000 USDT |
612.8500 USDT |
668.1600 USDT |
652.0900 USDT |
| 2021-05-08 |
628.5863 USDT |
509.2624 BNB |
628.9900 USDT |
606.9800 USDT |
637.4000 USDT |
606.9900 USDT |
| 2021-05-07 |
627.3506 USDT |
819.6848 BNB |
636.7900 USDT |
613.0000 USDT |
643.9900 USDT |
628.8500 USDT |
| 2021-05-06 |
643.0841 USDT |
547.6637 BNB |
638.1800 USDT |
629.4700 USDT |
652.7900 USDT |
631.9900 USDT |
| 2021-05-05 |
636.4615 USDT |
729.7699 BNB |
612.8500 USDT |
600.0000 USDT |
652.7900 USDT |
632.9300 USDT |
| 2021-05-04 |
642.9335 USDT |
2,166.1753 BNB |
679.3100 USDT |
609.1000 USDT |
680.8500 USDT |
620.3900 USDT |
| 2021-05-03 |
644.2724 USDT |
742.9008 BNB |
624.9100 USDT |
619.0700 USDT |
681.2300 USDT |
667.3900 USDT |
| 2021-05-02 |
617.9601 USDT |
939.7313 BNB |
619.8900 USDT |
599.6000 USDT |
629.9500 USDT |
626.6700 USDT |
| 2021-05-01 |
625.2985 USDT |
1,020.3693 BNB |
613.9900 USDT |
609.9900 USDT |
642.2400 USDT |
613.8900 USDT |
| 2021-04-30 |
609.1631 USDT |
1,092.7921 BNB |
595.9900 USDT |
586.8800 USDT |
620.0000 USDT |
613.9900 USDT |
| 2021-04-29 |
580.2815 USDT |
1,516.9794 BNB |
558.1900 USDT |
548.7300 USDT |
609.9900 USDT |
590.3700 USDT |
| 2021-04-28 |
561.5485 USDT |
1,153.3956 BNB |
569.9000 USDT |
545.1600 USDT |
579.4600 USDT |
559.9700 USDT |
| 2021-04-27 |
548.2436 USDT |
1,107.9797 BNB |
536.5700 USDT |
527.9300 USDT |
577.6900 USDT |
558.7700 USDT |
| 2021-04-26 |
511.4268 USDT |
481.4130 BNB |
504.4100 USDT |
503.7000 USDT |
540.1400 USDT |
532.2800 USDT |
| 2021-04-25 |
502.1900 USDT |
1,959.8336 BNB |
499.7500 USDT |
484.1500 USDT |
520.5800 USDT |
502.7200 USDT |
| 2021-04-24 |
511.0385 USDT |
1,693.8498 BNB |
533.6200 USDT |
485.1300 USDT |
533.9000 USDT |
509.0700 USDT |
| 2021-04-23 |
488.0545 USDT |
14,413.8661 BNB |
510.5400 USDT |
456.6300 USDT |
532.6900 USDT |
525.2000 USDT |
| 2021-04-22 |
529.7682 USDT |
6,353.6629 BNB |
549.9100 USDT |
484.7900 USDT |
583.5900 USDT |
526.3400 USDT |
| 2021-04-21 |
584.0931 USDT |
1,796.9497 BNB |
588.2900 USDT |
500.0000 USDT |
610.0900 USDT |
568.9900 USDT |
| 2021-04-20 |
516.4403 USDT |
5,062.0832 BNB |
510.2800 USDT |
476.8800 USDT |
591.6900 USDT |
574.4500 USDT |
| 2021-04-19 |
505.2635 USDT |
6,115.8318 BNB |
492.8600 USDT |
483.9500 USDT |
547.7600 USDT |
515.6600 USDT |
| 2021-04-18 |
471.7939 USDT |
26,961.4210 BNB |
528.1500 USDT |
436.4300 USDT |
532.2300 USDT |
486.3900 USDT |
| 2021-04-17 |
530.9767 USDT |
1,293.7872 BNB |
513.0200 USDT |
512.3200 USDT |
548.8300 USDT |
530.1100 USDT |
| 2021-04-16 |
517.2399 USDT |
4,312.4242 BNB |
547.3800 USDT |
496.2500 USDT |
548.6800 USDT |
524.3300 USDT |
| 2021-04-15 |
550.7542 USDT |
1,071.2833 BNB |
548.6800 USDT |
538.0800 USDT |
559.8300 USDT |
548.5300 USDT |
| 2021-04-14 |
548.5160 USDT |
4,308.8423 BNB |
556.1900 USDT |
529.6800 USDT |
590.0200 USDT |
538.8100 USDT |
| 2021-04-13 |
572.0148 USDT |
2,030.2335 BNB |
608.9900 USDT |
535.1900 USDT |
615.0600 USDT |
557.0100 USDT |
| 2021-04-12 |
585.2939 USDT |
20,454.6643 BNB |
529.9900 USDT |
502.7900 USDT |
655.9400 USDT |
591.2500 USDT |
| 2021-04-11 |
475.1559 USDT |
1,150.2779 BNB |
474.7300 USDT |
460.0500 USDT |
500.6000 USDT |
495.2400 USDT |
| 2021-04-10 |
472.4160 USDT |
2,440.4557 BNB |
447.9900 USDT |
435.7400 USDT |
494.4600 USDT |
474.9900 USDT |
| 2021-04-09 |
428.8638 USDT |
1,602.2339 BNB |
419.8900 USDT |
396.2000 USDT |
453.3100 USDT |
430.7600 USDT |
| 2021-04-08 |
401.2242 USDT |
1,448.0309 BNB |
378.7200 USDT |
361.0000 USDT |
420.0000 USDT |
416.3000 USDT |
| 2021-04-07 |
380.4930 USDT |
9,503.6985 BNB |
412.3000 USDT |
359.6500 USDT |
420.4000 USDT |
376.9700 USDT |
| 2021-04-06 |
389.5548 USDT |
2,610.9622 BNB |
372.7900 USDT |
352.7000 USDT |
416.4100 USDT |
406.7600 USDT |
| 2021-04-05 |
354.4918 USDT |
1,529.7441 BNB |
354.7500 USDT |
341.2000 USDT |
385.9200 USDT |
366.9900 USDT |
| 2021-04-04 |
332.2579 USDT |
1,278.0219 BNB |
327.0300 USDT |
321.1000 USDT |
350.8600 USDT |
344.3900 USDT |
| 2021-04-03 |
342.9478 USDT |
1,160.8119 BNB |
343.6500 USDT |
335.1000 USDT |
353.1100 USDT |
342.2700 USDT |
| 2021-04-02 |
347.2182 USDT |
2,583.2695 BNB |
329.7900 USDT |
329.7900 USDT |
380.3800 USDT |
346.2800 USDT |
| 2021-04-01 |
314.9604 USDT |
2,026.7790 BNB |
306.3300 USDT |
304.4000 USDT |
333.2000 USDT |
329.5200 USDT |
| 2021-03-31 |
301.7789 USDT |
6,501.2994 BNB |
307.4900 USDT |
289.0000 USDT |
318.1100 USDT |
305.2900 USDT |
| 2021-03-30 |
287.5678 USDT |
1,929.9633 BNB |
275.7700 USDT |
272.6300 USDT |
309.4900 USDT |
309.4900 USDT |
| 2021-03-29 |
271.4464 USDT |
1,633.1211 BNB |
270.3800 USDT |
266.6100 USDT |
278.1700 USDT |
274.5600 USDT |
| 2021-03-28 |
272.4203 USDT |
2,802.1109 BNB |
269.8300 USDT |
262.3500 USDT |
281.8600 USDT |
268.1200 USDT |
| 2021-03-27 |
255.6205 USDT |
2,171.4666 BNB |
255.3200 USDT |
249.9000 USDT |
268.1300 USDT |
264.5300 USDT |
| 2021-03-26 |
248.4464 USDT |
1,010.8910 BNB |
200.0000 USDT |
200.0000 USDT |
251.5500 USDT |
250.6600 USDT |