Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
566.2452 USDT |
7,756.9926 BNB |
574.6700 USDT |
551.6300 USDT |
576.3700 USDT |
552.3400 USDT |
| 2024-08-25 |
577.1280 USDT |
8,163.0185 BNB |
581.1700 USDT |
569.7600 USDT |
584.6800 USDT |
578.6700 USDT |
| 2024-08-24 |
584.4018 USDT |
7,618.5682 BNB |
592.4900 USDT |
575.6700 USDT |
593.1900 USDT |
590.6900 USDT |
| 2024-08-23 |
582.7756 USDT |
7,440.3538 BNB |
583.7800 USDT |
575.1700 USDT |
588.2800 USDT |
587.6800 USDT |
| 2024-08-22 |
575.7715 USDT |
7,610.6886 BNB |
570.8600 USDT |
560.4500 USDT |
590.7900 USDT |
584.5800 USDT |
| 2024-08-21 |
561.9121 USDT |
7,666.2554 BNB |
570.0600 USDT |
546.8300 USDT |
573.4600 USDT |
567.5600 USDT |
| 2024-08-20 |
567.7709 USDT |
8,464.9924 BNB |
559.1400 USDT |
558.9400 USDT |
574.8900 USDT |
571.6600 USDT |
| 2024-08-19 |
539.0015 USDT |
7,857.5336 BNB |
531.9100 USDT |
529.8100 USDT |
556.5400 USDT |
553.9400 USDT |
| 2024-08-18 |
539.6754 USDT |
7,017.3321 BNB |
542.5000 USDT |
535.0100 USDT |
543.4000 USDT |
537.3200 USDT |
| 2024-08-17 |
525.8985 USDT |
6,998.9315 BNB |
520.3700 USDT |
519.0700 USDT |
540.8000 USDT |
538.7900 USDT |
| 2024-08-16 |
519.7361 USDT |
9,572.1563 BNB |
519.9700 USDT |
510.6500 USDT |
525.2700 USDT |
520.3700 USDT |
| 2024-08-15 |
523.7973 USDT |
8,223.9821 BNB |
524.0700 USDT |
511.2400 USDT |
534.6900 USDT |
514.7600 USDT |
| 2024-08-14 |
526.0231 USDT |
9,210.0216 BNB |
524.9700 USDT |
516.1600 USDT |
532.4800 USDT |
525.0700 USDT |
| 2024-08-13 |
520.9934 USDT |
9,654.1428 BNB |
519.0600 USDT |
513.8500 USDT |
527.6900 USDT |
525.0700 USDT |
| 2024-08-12 |
510.8436 USDT |
8,869.0897 BNB |
504.2400 USDT |
499.9400 USDT |
524.7700 USDT |
515.7600 USDT |
| 2024-08-11 |
526.2330 USDT |
7,794.5879 BNB |
523.8700 USDT |
512.7500 USDT |
536.4900 USDT |
514.4600 USDT |
| 2024-08-10 |
512.6153 USDT |
7,654.6524 BNB |
509.4500 USDT |
507.9500 USDT |
526.1700 USDT |
522.4700 USDT |
| 2024-08-09 |
509.9674 USDT |
8,089.1293 BNB |
518.0200 USDT |
499.4900 USDT |
519.2200 USDT |
506.8000 USDT |
| 2024-08-08 |
490.8446 USDT |
9,754.8855 BNB |
475.7500 USDT |
468.2400 USDT |
509.8000 USDT |
506.8000 USDT |
| 2024-08-07 |
487.0301 USDT |
9,616.4559 BNB |
485.6600 USDT |
469.0400 USDT |
498.4800 USDT |
477.4500 USDT |
| 2024-08-06 |
480.1963 USDT |
9,447.0028 BNB |
465.0200 USDT |
464.2200 USDT |
494.2800 USDT |
488.9700 USDT |
| 2024-08-05 |
448.3407 USDT |
18,101.1023 BNB |
497.5800 USDT |
401.6200 USDT |
500.6800 USDT |
470.9300 USDT |
| 2024-08-04 |
521.2298 USDT |
8,497.3080 BNB |
530.3700 USDT |
487.3900 USDT |
532.9800 USDT |
511.3000 USDT |
| 2024-08-03 |
546.8296 USDT |
5,637.3901 BNB |
543.6900 USDT |
526.8700 USDT |
546.1000 USDT |
544.7900 USDT |
| 2024-08-02 |
565.0067 USDT |
9,472.4544 BNB |
576.0400 USDT |
540.9900 USDT |
578.4400 USDT |
544.1900 USDT |
| 2024-08-01 |
569.1125 USDT |
9,125.5294 BNB |
577.2400 USDT |
554.5100 USDT |
578.8400 USDT |
576.1400 USDT |
| 2024-07-31 |
586.0772 USDT |
7,734.0748 BNB |
588.9600 USDT |
577.4400 USDT |
593.7700 USDT |
577.6400 USDT |
| 2024-07-30 |
574.7657 USDT |
7,593.3754 BNB |
575.4600 USDT |
567.9500 USDT |
578.7300 USDT |
575.1300 USDT |
| 2024-07-29 |
588.4348 USDT |
7,647.3047 BNB |
585.0800 USDT |
573.4600 USDT |
598.4100 USDT |
579.3700 USDT |
| 2024-07-28 |
582.0235 USDT |
7,682.1849 BNB |
582.7800 USDT |
575.6600 USDT |
585.5800 USDT |
584.0800 USDT |
| 2024-07-27 |
585.5416 USDT |
7,164.9610 BNB |
582.0700 USDT |
578.8700 USDT |
594.0000 USDT |
584.7800 USDT |
| 2024-07-26 |
578.2009 USDT |
7,887.1342 BNB |
571.8500 USDT |
571.3500 USDT |
583.4800 USDT |
582.6700 USDT |
| 2024-07-25 |
567.8649 USDT |
7,335.7729 BNB |
576.0600 USDT |
554.5000 USDT |
577.2600 USDT |
569.8500 USDT |
| 2024-07-24 |
585.2565 USDT |
7,042.3760 BNB |
583.0800 USDT |
581.6700 USDT |
590.2900 USDT |
582.6700 USDT |
| 2024-07-23 |
588.9380 USDT |
6,332.7669 BNB |
588.4900 USDT |
578.4700 USDT |
594.7000 USDT |
580.2700 USDT |
| 2024-07-22 |
598.4802 USDT |
6,908.8153 BNB |
603.7200 USDT |
590.1900 USDT |
606.8200 USDT |
596.4000 USDT |
| 2024-07-21 |
596.4054 USDT |
6,339.2236 BNB |
594.4000 USDT |
582.7700 USDT |
603.6200 USDT |
594.1000 USDT |
| 2024-07-20 |
593.5878 USDT |
7,627.2623 BNB |
594.6000 USDT |
587.8900 USDT |
599.1100 USDT |
596.1000 USDT |
| 2024-07-19 |
580.3149 USDT |
8,494.6339 BNB |
573.1600 USDT |
566.1400 USDT |
599.9100 USDT |
595.7000 USDT |
| 2024-07-18 |
573.3065 USDT |
6,458.6758 BNB |
569.9500 USDT |
562.8300 USDT |
580.7700 USDT |
568.8500 USDT |
| 2024-07-17 |
578.5362 USDT |
6,630.8331 BNB |
577.4600 USDT |
565.4400 USDT |
585.1800 USDT |
570.9500 USDT |
| 2024-07-16 |
575.1301 USDT |
7,331.9490 BNB |
586.3800 USDT |
556.0200 USDT |
588.6900 USDT |
577.5600 USDT |
| 2024-07-15 |
561.9419 USDT |
7,937.8785 BNB |
545.9000 USDT |
544.9000 USDT |
580.6700 USDT |
578.6700 USDT |
| 2024-07-14 |
537.9106 USDT |
8,751.1893 BNB |
533.5800 USDT |
532.2700 USDT |
548.4100 USDT |
548.2100 USDT |
| 2024-07-13 |
534.4748 USDT |
7,720.3369 BNB |
534.9800 USDT |
529.4700 USDT |
540.4900 USDT |
530.9700 USDT |
| 2024-07-12 |
526.7014 USDT |
7,936.1382 BNB |
525.8600 USDT |
518.0400 USDT |
538.5900 USDT |
531.1700 USDT |
| 2024-07-11 |
528.6967 USDT |
2,026.4663 BNB |
528.0500 USDT |
523.6500 USDT |
534.0800 USDT |
524.6600 USDT |
| 2024-07-10 |
524.3215 USDT |
817.7053 BNB |
519.7000 USDT |
519.7000 USDT |
526.5600 USDT |
523.6600 USDT |
| 2024-07-09 |
484.5800 USDT |
0.0000 BNB |
484.5800 USDT |
484.5800 USDT |
484.5800 USDT |
484.5800 USDT |
| 2024-07-08 |
487.0850 USDT |
324.0682 BNB |
489.5900 USDT |
472.5500 USDT |
490.5900 USDT |
484.5800 USDT |