Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
575.6080 USDT |
5,796.1877 BNB |
568.1600 USDT |
561.5400 USDT |
583.8800 USDT |
562.1500 USDT |
| 2024-09-30 |
582.3758 USDT |
7,286.4115 BNB |
596.4000 USDT |
568.8600 USDT |
596.6000 USDT |
572.0700 USDT |
| 2024-09-29 |
599.0904 USDT |
6,347.0402 BNB |
601.9100 USDT |
593.1900 USDT |
603.6100 USDT |
599.8000 USDT |
| 2024-09-28 |
605.4475 USDT |
6,816.8151 BNB |
607.6100 USDT |
595.3000 USDT |
619.2300 USDT |
601.3000 USDT |
| 2024-09-27 |
604.5363 USDT |
7,232.0505 BNB |
597.1000 USDT |
596.8000 USDT |
615.5200 USDT |
607.5100 USDT |
| 2024-09-26 |
594.0769 USDT |
8,283.6196 BNB |
588.2900 USDT |
581.5800 USDT |
609.8200 USDT |
597.3000 USDT |
| 2024-09-25 |
597.6771 USDT |
8,405.5813 BNB |
606.6100 USDT |
584.9800 USDT |
609.1200 USDT |
587.1900 USDT |
| 2024-09-24 |
606.1709 USDT |
7,358.3814 BNB |
605.2100 USDT |
599.7000 USDT |
610.9200 USDT |
610.3200 USDT |
| 2024-09-23 |
598.8405 USDT |
8,644.3751 BNB |
589.3700 USDT |
584.1700 USDT |
616.8300 USDT |
606.0100 USDT |
| 2024-09-22 |
584.1773 USDT |
6,651.1220 BNB |
589.4700 USDT |
577.8600 USDT |
590.4800 USDT |
584.3700 USDT |
| 2024-09-21 |
577.4515 USDT |
7,286.6466 BNB |
569.7500 USDT |
567.3200 USDT |
588.3700 USDT |
585.5700 USDT |
| 2024-09-20 |
569.1446 USDT |
7,607.9377 BNB |
567.7500 USDT |
559.7400 USDT |
577.8600 USDT |
567.8500 USDT |
| 2024-09-19 |
558.4820 USDT |
6,955.8794 BNB |
560.2400 USDT |
553.9100 USDT |
572.9500 USDT |
571.3500 USDT |
| 2024-09-18 |
544.7802 USDT |
7,660.7621 BNB |
546.8200 USDT |
537.5100 USDT |
552.9300 USDT |
547.6200 USDT |
| 2024-09-17 |
542.5713 USDT |
9,418.8775 BNB |
534.3000 USDT |
529.7000 USDT |
553.4300 USDT |
546.9200 USDT |
| 2024-09-16 |
547.4360 USDT |
7,571.2522 BNB |
554.1300 USDT |
528.9400 USDT |
555.9300 USDT |
534.9000 USDT |
| 2024-09-15 |
556.9132 USDT |
8,657.9765 BNB |
554.1300 USDT |
552.8300 USDT |
562.6400 USDT |
558.1300 USDT |
| 2024-09-14 |
554.6017 USDT |
6,711.9595 BNB |
557.1300 USDT |
548.2200 USDT |
559.9400 USDT |
551.9300 USDT |
| 2024-09-13 |
545.9712 USDT |
7,454.5085 BNB |
545.3200 USDT |
539.5100 USDT |
556.2300 USDT |
555.4300 USDT |
| 2024-09-12 |
542.2540 USDT |
8,863.1689 BNB |
530.9000 USDT |
530.7000 USDT |
549.4200 USDT |
542.6100 USDT |
| 2024-09-11 |
517.0868 USDT |
7,562.3699 BNB |
517.6800 USDT |
507.1700 USDT |
536.1400 USDT |
533.3000 USDT |
| 2024-09-10 |
518.9537 USDT |
7,107.7056 BNB |
519.2800 USDT |
513.9800 USDT |
523.4900 USDT |
518.3800 USDT |
| 2024-09-09 |
506.3895 USDT |
7,742.7356 BNB |
503.7600 USDT |
502.3600 USDT |
518.7800 USDT |
517.7800 USDT |
| 2024-09-08 |
497.7836 USDT |
7,712.6333 BNB |
494.1500 USDT |
491.3500 USDT |
506.5700 USDT |
496.2500 USDT |
| 2024-09-07 |
490.9741 USDT |
8,050.1769 BNB |
487.8400 USDT |
483.5400 USDT |
500.1600 USDT |
495.7500 USDT |
| 2024-09-06 |
500.6433 USDT |
8,762.3595 BNB |
503.0600 USDT |
478.8300 USDT |
510.4700 USDT |
482.9300 USDT |
| 2024-09-05 |
506.0133 USDT |
8,680.9475 BNB |
508.1700 USDT |
497.3500 USDT |
513.5700 USDT |
501.9600 USDT |
| 2024-09-04 |
508.9624 USDT |
10,147.8202 BNB |
519.3800 USDT |
496.4500 USDT |
524.3900 USDT |
510.3700 USDT |
| 2024-09-03 |
530.4927 USDT |
7,682.2264 BNB |
527.0900 USDT |
520.2800 USDT |
539.1100 USDT |
525.3900 USDT |
| 2024-09-02 |
516.0695 USDT |
7,901.6929 BNB |
513.0700 USDT |
502.1600 USDT |
526.0900 USDT |
522.1900 USDT |
| 2024-09-01 |
523.7779 USDT |
7,716.5457 BNB |
533.6000 USDT |
511.1200 USDT |
533.9000 USDT |
520.0800 USDT |
| 2024-08-31 |
536.5930 USDT |
7,305.2180 BNB |
535.9000 USDT |
531.8000 USDT |
542.2100 USDT |
533.3000 USDT |
| 2024-08-30 |
534.6134 USDT |
8,765.0922 BNB |
537.0000 USDT |
522.6900 USDT |
544.1100 USDT |
534.8000 USDT |
| 2024-08-29 |
540.9232 USDT |
9,391.9819 BNB |
537.7200 USDT |
531.6000 USDT |
546.2200 USDT |
537.0000 USDT |
| 2024-08-28 |
538.8140 USDT |
7,485.4757 BNB |
534.0100 USDT |
523.1000 USDT |
547.5300 USDT |
531.7100 USDT |
| 2024-08-27 |
552.7882 USDT |
7,245.1622 BNB |
548.9300 USDT |
545.0300 USDT |
559.0400 USDT |
551.0300 USDT |
| 2024-08-26 |
566.2452 USDT |
7,756.9926 BNB |
574.6700 USDT |
551.6300 USDT |
576.3700 USDT |
552.3400 USDT |
| 2024-08-25 |
577.1280 USDT |
8,163.0185 BNB |
581.1700 USDT |
569.7600 USDT |
584.6800 USDT |
578.6700 USDT |
| 2024-08-24 |
584.4018 USDT |
7,618.5682 BNB |
592.4900 USDT |
575.6700 USDT |
593.1900 USDT |
590.6900 USDT |
| 2024-08-23 |
582.7756 USDT |
7,440.3538 BNB |
583.7800 USDT |
575.1700 USDT |
588.2800 USDT |
587.6800 USDT |
| 2024-08-22 |
575.7715 USDT |
7,610.6886 BNB |
570.8600 USDT |
560.4500 USDT |
590.7900 USDT |
584.5800 USDT |
| 2024-08-21 |
561.9121 USDT |
7,666.2554 BNB |
570.0600 USDT |
546.8300 USDT |
573.4600 USDT |
567.5600 USDT |
| 2024-08-20 |
567.7709 USDT |
8,464.9924 BNB |
559.1400 USDT |
558.9400 USDT |
574.8900 USDT |
571.6600 USDT |
| 2024-08-19 |
539.0015 USDT |
7,857.5336 BNB |
531.9100 USDT |
529.8100 USDT |
556.5400 USDT |
553.9400 USDT |
| 2024-08-18 |
539.6754 USDT |
7,017.3321 BNB |
542.5000 USDT |
535.0100 USDT |
543.4000 USDT |
537.3200 USDT |
| 2024-08-17 |
525.8985 USDT |
6,998.9315 BNB |
520.3700 USDT |
519.0700 USDT |
540.8000 USDT |
538.7900 USDT |
| 2024-08-16 |
519.7361 USDT |
9,572.1563 BNB |
519.9700 USDT |
510.6500 USDT |
525.2700 USDT |
520.3700 USDT |
| 2024-08-15 |
523.7973 USDT |
8,223.9821 BNB |
524.0700 USDT |
511.2400 USDT |
534.6900 USDT |
514.7600 USDT |
| 2024-08-14 |
526.0231 USDT |
9,210.0216 BNB |
524.9700 USDT |
516.1600 USDT |
532.4800 USDT |
525.0700 USDT |
| 2024-08-13 |
520.9934 USDT |
9,654.1428 BNB |
519.0600 USDT |
513.8500 USDT |
527.6900 USDT |
525.0700 USDT |