Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
518.9168 USDT |
2,988.5349 BNB |
527.0600 USDT |
507.8200 USDT |
527.6600 USDT |
512.8300 USDT |
| 2024-07-06 |
514.2933 USDT |
9,851.5638 BNB |
498.7100 USDT |
497.0000 USDT |
531.7700 USDT |
527.9600 USDT |
| 2024-07-05 |
489.0544 USDT |
11,945.1159 BNB |
514.6200 USDT |
455.9200 USDT |
517.1300 USDT |
497.8000 USDT |
| 2024-07-04 |
554.8604 USDT |
2,956.6766 BNB |
557.8100 USDT |
528.1500 USDT |
558.3300 USDT |
534.7600 USDT |
| 2024-07-03 |
567.5255 USDT |
6,865.5996 BNB |
581.0300 USDT |
554.0000 USDT |
581.0300 USDT |
557.3100 USDT |
| 2024-07-02 |
579.7692 USDT |
6,233.7095 BNB |
578.0400 USDT |
575.0400 USDT |
583.1600 USDT |
580.2500 USDT |
| 2024-07-01 |
582.8133 USDT |
6,249.9278 BNB |
583.4500 USDT |
577.5400 USDT |
589.4600 USDT |
581.9500 USDT |
| 2024-06-30 |
574.7571 USDT |
6,409.5135 BNB |
571.1300 USDT |
569.4200 USDT |
580.8500 USDT |
579.6400 USDT |
| 2024-06-29 |
571.9864 USDT |
7,120.7523 BNB |
568.5200 USDT |
568.0200 USDT |
575.0300 USDT |
570.4300 USDT |
| 2024-06-28 |
577.1298 USDT |
8,079.6707 BNB |
582.8500 USDT |
567.3200 USDT |
585.6700 USDT |
568.2200 USDT |
| 2024-06-27 |
576.3339 USDT |
7,796.2897 BNB |
574.1300 USDT |
567.4200 USDT |
585.6500 USDT |
581.3400 USDT |
| 2024-06-26 |
576.4067 USDT |
8,259.0706 BNB |
579.4400 USDT |
568.5200 USDT |
585.6700 USDT |
573.5300 USDT |
| 2024-06-25 |
573.8284 USDT |
7,675.7774 BNB |
569.1200 USDT |
567.7200 USDT |
580.9400 USDT |
578.7400 USDT |
| 2024-06-24 |
570.4739 USDT |
8,253.6792 BNB |
578.7400 USDT |
552.5400 USDT |
583.1500 USDT |
564.8100 USDT |
| 2024-06-23 |
588.7983 USDT |
7,653.7649 BNB |
592.2700 USDT |
577.1400 USDT |
594.3700 USDT |
578.2400 USDT |
| 2024-06-22 |
587.0867 USDT |
6,304.6712 BNB |
587.2600 USDT |
582.1500 USDT |
589.0600 USDT |
587.5600 USDT |
| 2024-06-21 |
586.2561 USDT |
8,609.5879 BNB |
588.7600 USDT |
578.9400 USDT |
590.4600 USDT |
587.3600 USDT |
| 2024-06-20 |
600.0329 USDT |
8,022.6899 BNB |
600.3800 USDT |
592.4700 USDT |
609.2000 USDT |
593.4700 USDT |
| 2024-06-19 |
598.8685 USDT |
8,429.4381 BNB |
589.6600 USDT |
587.7600 USDT |
607.1000 USDT |
599.2800 USDT |
| 2024-06-18 |
593.6056 USDT |
6,998.8287 BNB |
605.6000 USDT |
576.4300 USDT |
606.4000 USDT |
579.7400 USDT |
| 2024-06-17 |
605.5781 USDT |
6,928.3033 BNB |
612.0100 USDT |
592.6700 USDT |
613.8100 USDT |
610.2000 USDT |
| 2024-06-16 |
607.6166 USDT |
5,482.1510 BNB |
609.4000 USDT |
602.2700 USDT |
612.0100 USDT |
611.0100 USDT |
| 2024-06-15 |
607.0866 USDT |
7,508.5447 BNB |
604.4900 USDT |
602.4900 USDT |
610.9000 USDT |
606.6000 USDT |
| 2024-06-14 |
603.3637 USDT |
8,607.4636 BNB |
600.9800 USDT |
591.2700 USDT |
613.7000 USDT |
601.5900 USDT |
| 2024-06-13 |
611.5698 USDT |
6,648.4178 BNB |
620.6100 USDT |
596.7700 USDT |
621.1200 USDT |
605.7900 USDT |
| 2024-06-12 |
617.0117 USDT |
8,360.4234 BNB |
603.5800 USDT |
592.4600 USDT |
636.6500 USDT |
620.7100 USDT |
| 2024-06-11 |
614.1341 USDT |
8,149.2182 BNB |
626.2300 USDT |
597.2600 USDT |
629.2200 USDT |
607.2900 USDT |
| 2024-06-10 |
650.0343 USDT |
9,218.7585 BNB |
674.2900 USDT |
614.7000 USDT |
676.1000 USDT |
622.1200 USDT |
| 2024-06-09 |
681.7038 USDT |
5,662.8331 BNB |
684.0100 USDT |
672.1900 USDT |
686.1100 USDT |
678.0000 USDT |
| 2024-06-08 |
686.5256 USDT |
6,326.3194 BNB |
685.2100 USDT |
679.3000 USDT |
696.2300 USDT |
687.0200 USDT |
| 2024-06-07 |
705.6804 USDT |
5,673.0853 BNB |
712.5700 USDT |
692.6300 USDT |
713.3700 USDT |
693.1300 USDT |
| 2024-06-06 |
702.9877 USDT |
5,986.1972 BNB |
700.0400 USDT |
693.4300 USDT |
723.1900 USDT |
709.0600 USDT |
| 2024-06-05 |
700.4903 USDT |
7,550.2901 BNB |
687.0200 USDT |
686.0100 USDT |
717.0700 USDT |
697.9000 USDT |
| 2024-06-04 |
641.6677 USDT |
7,019.3532 BNB |
627.5100 USDT |
626.0000 USDT |
675.1000 USDT |
671.2900 USDT |
| 2024-06-03 |
621.8071 USDT |
7,746.1091 BNB |
604.0700 USDT |
602.3600 USDT |
639.2500 USDT |
625.0000 USDT |
| 2024-06-02 |
602.1778 USDT |
8,209.1616 BNB |
602.9700 USDT |
597.1500 USDT |
607.0700 USDT |
604.6400 USDT |
| 2024-06-01 |
597.8476 USDT |
7,360.0014 BNB |
594.8500 USDT |
594.2500 USDT |
609.3800 USDT |
603.2700 USDT |
| 2024-05-31 |
595.0584 USDT |
7,363.6076 BNB |
596.1500 USDT |
591.1400 USDT |
599.8400 USDT |
596.3500 USDT |
| 2024-05-30 |
596.6357 USDT |
7,854.4599 BNB |
596.7500 USDT |
587.6400 USDT |
603.3700 USDT |
595.9500 USDT |
| 2024-05-29 |
600.4671 USDT |
7,583.5036 BNB |
602.8700 USDT |
594.2500 USDT |
604.6400 USDT |
596.5500 USDT |
| 2024-05-28 |
603.5746 USDT |
5,825.1880 BNB |
605.0600 USDT |
595.1400 USDT |
607.0700 USDT |
602.4700 USDT |
| 2024-05-27 |
605.8937 USDT |
7,724.8341 BNB |
601.4600 USDT |
600.7500 USDT |
615.5800 USDT |
604.9600 USDT |
| 2024-05-26 |
602.9874 USDT |
6,869.0797 BNB |
603.5600 USDT |
600.2500 USDT |
606.5700 USDT |
601.2600 USDT |
| 2024-05-25 |
603.4058 USDT |
7,462.1467 BNB |
601.4600 USDT |
600.6500 USDT |
607.8700 USDT |
601.8600 USDT |
| 2024-05-24 |
598.9188 USDT |
7,636.6868 BNB |
600.4500 USDT |
589.5000 USDT |
606.6700 USDT |
602.8600 USDT |
| 2024-05-23 |
606.6116 USDT |
8,458.7585 BNB |
615.9800 USDT |
581.1200 USDT |
618.2900 USDT |
598.0500 USDT |
| 2024-05-22 |
619.6018 USDT |
8,015.5496 BNB |
619.5900 USDT |
611.2800 USDT |
627.5100 USDT |
616.4900 USDT |
| 2024-05-21 |
603.2305 USDT |
6,197.1296 BNB |
600.6600 USDT |
595.1300 USDT |
632.4200 USDT |
618.0900 USDT |
| 2024-05-20 |
576.5399 USDT |
7,289.9257 BNB |
575.7100 USDT |
569.9000 USDT |
590.3600 USDT |
590.3600 USDT |
| 2024-05-19 |
578.9466 USDT |
7,430.0054 BNB |
581.0300 USDT |
572.4000 USDT |
583.0200 USDT |
576.0100 USDT |