Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
587.9949 USDT |
6,869.4136 BNB |
586.7600 USDT |
580.9500 USDT |
595.0800 USDT |
593.1400 USDT |
| 2024-05-04 |
588.2820 USDT |
6,710.8428 BNB |
588.0600 USDT |
583.7500 USDT |
594.7700 USDT |
588.7600 USDT |
| 2024-05-03 |
571.4093 USDT |
8,309.7060 BNB |
561.5100 USDT |
560.0000 USDT |
590.3600 USDT |
588.2600 USDT |
| 2024-05-02 |
557.6002 USDT |
8,928.1528 BNB |
562.8100 USDT |
540.9700 USDT |
566.9200 USDT |
565.2100 USDT |
| 2024-05-01 |
560.9465 USDT |
8,553.0132 BNB |
579.5400 USDT |
537.8600 USDT |
581.5500 USDT |
555.4900 USDT |
| 2024-04-30 |
582.4929 USDT |
8,968.9538 BNB |
593.9700 USDT |
556.8000 USDT |
604.6400 USDT |
580.4400 USDT |
| 2024-04-29 |
593.6893 USDT |
7,530.8671 BNB |
601.2800 USDT |
582.4500 USDT |
603.9900 USDT |
592.8700 USDT |
| 2024-04-28 |
601.8370 USDT |
6,119.8800 BNB |
597.2800 USDT |
597.2800 USDT |
609.4000 USDT |
606.8000 USDT |
| 2024-04-27 |
594.2647 USDT |
7,740.4611 BNB |
599.1800 USDT |
586.1600 USDT |
600.8900 USDT |
596.4800 USDT |
| 2024-04-26 |
607.5253 USDT |
7,973.0173 BNB |
614.3100 USDT |
598.4800 USDT |
616.3200 USDT |
599.0800 USDT |
| 2024-04-25 |
610.0309 USDT |
7,593.6110 BNB |
610.0000 USDT |
601.8900 USDT |
619.1200 USDT |
617.8200 USDT |
| 2024-04-24 |
607.6787 USDT |
7,155.2091 BNB |
607.4400 USDT |
593.8100 USDT |
619.2600 USDT |
604.0300 USDT |
| 2024-04-23 |
604.3340 USDT |
6,516.5826 BNB |
605.7300 USDT |
599.9200 USDT |
619.2600 USDT |
609.4400 USDT |
| 2024-04-22 |
597.3176 USDT |
8,432.7181 BNB |
580.6800 USDT |
579.5800 USDT |
609.4800 USDT |
605.7300 USDT |
| 2024-04-21 |
575.8425 USDT |
7,463.4793 BNB |
571.9700 USDT |
567.4600 USDT |
583.7900 USDT |
576.7800 USDT |
| 2024-04-20 |
561.7243 USDT |
7,719.3269 BNB |
555.2300 USDT |
549.9200 USDT |
575.4700 USDT |
574.1700 USDT |
| 2024-04-19 |
553.7515 USDT |
8,313.6273 BNB |
553.2300 USDT |
525.0700 USDT |
565.4600 USDT |
559.6400 USDT |
| 2024-04-18 |
546.6925 USDT |
9,096.8081 BNB |
535.1900 USDT |
528.0800 USDT |
557.0400 USDT |
551.1300 USDT |
| 2024-04-17 |
537.7923 USDT |
9,495.1264 BNB |
538.7000 USDT |
514.0400 USDT |
549.0200 USDT |
539.6000 USDT |
| 2024-04-16 |
544.0294 USDT |
8,483.4994 BNB |
553.8300 USDT |
523.8700 USDT |
555.3300 USDT |
536.3000 USDT |
| 2024-04-15 |
567.7680 USDT |
7,502.3760 BNB |
567.5700 USDT |
553.0800 USDT |
585.6700 USDT |
555.9400 USDT |
| 2024-04-14 |
546.4855 USDT |
8,508.1371 BNB |
554.2400 USDT |
537.1000 USDT |
570.3700 USDT |
552.1300 USDT |
| 2024-04-13 |
589.9826 USDT |
7,709.6774 BNB |
596.8200 USDT |
566.3600 USDT |
601.4300 USDT |
580.1900 USDT |
| 2024-04-12 |
609.0940 USDT |
9,692.1762 BNB |
605.7300 USDT |
573.1700 USDT |
631.1900 USDT |
598.8200 USDT |
| 2024-04-11 |
606.2831 USDT |
6,994.1556 BNB |
611.0500 USDT |
593.2100 USDT |
619.2700 USDT |
603.4300 USDT |
| 2024-04-10 |
588.6653 USDT |
8,108.3627 BNB |
581.7700 USDT |
574.4800 USDT |
611.8600 USDT |
606.3400 USDT |
| 2024-04-09 |
583.8269 USDT |
7,457.6966 BNB |
587.6800 USDT |
572.9400 USDT |
591.5900 USDT |
580.5700 USDT |
| 2024-04-08 |
587.4142 USDT |
5,683.3205 BNB |
585.1800 USDT |
578.9600 USDT |
602.4200 USDT |
588.2800 USDT |
| 2024-04-07 |
587.7319 USDT |
7,465.9542 BNB |
586.7700 USDT |
579.2600 USDT |
592.3900 USDT |
583.4700 USDT |
| 2024-04-06 |
582.9494 USDT |
6,738.6637 BNB |
579.0600 USDT |
576.4500 USDT |
588.0800 USDT |
584.8700 USDT |
| 2024-04-05 |
580.8127 USDT |
8,866.4731 BNB |
586.7100 USDT |
565.7600 USDT |
592.8200 USDT |
581.1600 USDT |
| 2024-04-04 |
581.8064 USDT |
7,983.1170 BNB |
562.7600 USDT |
562.0600 USDT |
598.9400 USDT |
589.3100 USDT |
| 2024-04-03 |
558.0824 USDT |
9,743.1893 BNB |
552.6100 USDT |
540.8500 USDT |
569.1700 USDT |
564.6600 USDT |
| 2024-04-02 |
561.1188 USDT |
10,021.1846 BNB |
577.1600 USDT |
547.5000 USDT |
579.4700 USDT |
558.1200 USDT |
| 2024-04-01 |
589.2320 USDT |
8,582.3576 BNB |
607.9300 USDT |
569.9500 USDT |
609.0300 USDT |
581.0300 USDT |
| 2024-03-31 |
606.0751 USDT |
6,378.5659 BNB |
601.9200 USDT |
601.7100 USDT |
609.4800 USDT |
604.7200 USDT |
| 2024-03-30 |
608.6632 USDT |
6,631.7553 BNB |
613.9400 USDT |
598.2100 USDT |
614.2400 USDT |
609.4300 USDT |
| 2024-03-29 |
601.3786 USDT |
6,989.6694 BNB |
584.5900 USDT |
583.3800 USDT |
621.3600 USDT |
613.2400 USDT |
| 2024-03-28 |
585.8122 USDT |
9,237.3357 BNB |
575.5700 USDT |
575.3700 USDT |
593.0000 USDT |
585.0900 USDT |
| 2024-03-27 |
577.8427 USDT |
8,132.6637 BNB |
581.5800 USDT |
562.8100 USDT |
585.6700 USDT |
574.3600 USDT |
| 2024-03-26 |
588.2803 USDT |
8,092.5244 BNB |
588.2500 USDT |
573.1600 USDT |
598.3200 USDT |
580.2800 USDT |
| 2024-03-25 |
581.5500 USDT |
7,189.1198 BNB |
568.9100 USDT |
566.0000 USDT |
599.2700 USDT |
595.9600 USDT |
| 2024-03-24 |
558.2877 USDT |
8,063.2456 BNB |
553.0700 USDT |
549.8700 USDT |
566.1000 USDT |
563.7000 USDT |
| 2024-03-23 |
555.6639 USDT |
8,250.8671 BNB |
553.9000 USDT |
545.2500 USDT |
568.9000 USDT |
559.9900 USDT |
| 2024-03-22 |
564.1641 USDT |
9,722.5571 BNB |
554.8700 USDT |
541.1400 USDT |
589.0400 USDT |
542.0400 USDT |
| 2024-03-21 |
556.3950 USDT |
8,626.0653 BNB |
557.9800 USDT |
541.8400 USDT |
571.8200 USDT |
557.3800 USDT |
| 2024-03-20 |
527.9864 USDT |
10,764.1722 BNB |
508.6700 USDT |
501.1600 USDT |
560.1800 USDT |
558.2800 USDT |
| 2024-03-19 |
529.4004 USDT |
9,808.8330 BNB |
556.4800 USDT |
498.2800 USDT |
561.7900 USDT |
521.2000 USDT |
| 2024-03-18 |
561.8193 USDT |
10,565.4781 BNB |
572.9200 USDT |
541.4400 USDT |
588.8400 USDT |
555.1800 USDT |
| 2024-03-17 |
578.4254 USDT |
8,024.5383 BNB |
577.5100 USDT |
550.0400 USDT |
590.3600 USDT |
577.8300 USDT |