Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
232.0040 USDT |
17,405.6569 BNB |
230.0000 USDT |
228.8000 USDT |
235.3100 USDT |
233.4100 USDT |
| 2023-12-06 |
231.6889 USDT |
21,957.4356 BNB |
231.7000 USDT |
229.1000 USDT |
235.3100 USDT |
230.7000 USDT |
| 2023-12-05 |
231.7625 USDT |
16,369.2069 BNB |
233.9100 USDT |
228.5000 USDT |
235.4100 USDT |
232.6100 USDT |
| 2023-12-04 |
231.0775 USDT |
22,774.5279 BNB |
228.5000 USDT |
225.4900 USDT |
237.6400 USDT |
233.2100 USDT |
| 2023-12-03 |
228.9133 USDT |
15,051.2437 BNB |
229.5000 USDT |
226.7900 USDT |
232.4100 USDT |
226.9900 USDT |
| 2023-12-02 |
228.7744 USDT |
17,412.6101 BNB |
228.9000 USDT |
226.7900 USDT |
230.5000 USDT |
229.7000 USDT |
| 2023-12-01 |
228.8423 USDT |
15,198.2814 BNB |
228.0900 USDT |
227.4900 USDT |
230.5000 USDT |
228.5000 USDT |
| 2023-11-30 |
228.1007 USDT |
17,632.7890 BNB |
227.7900 USDT |
226.3900 USDT |
229.7000 USDT |
228.3000 USDT |
| 2023-11-29 |
229.4449 USDT |
17,911.9952 BNB |
230.0000 USDT |
226.5900 USDT |
231.7000 USDT |
227.7900 USDT |
| 2023-11-28 |
228.7101 USDT |
19,896.9013 BNB |
227.7000 USDT |
224.7900 USDT |
232.2000 USDT |
229.9000 USDT |
| 2023-11-27 |
228.2746 USDT |
20,835.1238 BNB |
232.2000 USDT |
223.0800 USDT |
233.4100 USDT |
226.8900 USDT |
| 2023-11-26 |
233.3307 USDT |
17,172.5804 BNB |
234.9100 USDT |
228.4000 USDT |
235.0100 USDT |
232.5100 USDT |
| 2023-11-25 |
234.3809 USDT |
18,319.1899 BNB |
233.2100 USDT |
232.6100 USDT |
236.2100 USDT |
234.1100 USDT |
| 2023-11-24 |
234.9692 USDT |
17,480.4071 BNB |
234.3100 USDT |
232.4100 USDT |
237.2200 USDT |
233.4100 USDT |
| 2023-11-23 |
235.0579 USDT |
18,918.3858 BNB |
236.6100 USDT |
230.7900 USDT |
239.6200 USDT |
234.5100 USDT |
| 2023-11-22 |
234.2801 USDT |
18,976.4733 BNB |
226.0900 USDT |
225.1800 USDT |
238.9200 USDT |
236.9100 USDT |
| 2023-11-21 |
253.3129 USDT |
35,362.5102 BNB |
253.6500 USDT |
224.4900 USDT |
272.0900 USDT |
227.6900 USDT |
| 2023-11-20 |
247.8773 USDT |
16,836.3125 BNB |
246.9400 USDT |
239.2200 USDT |
267.0800 USDT |
258.3600 USDT |
| 2023-11-19 |
244.4298 USDT |
14,495.7164 BNB |
245.3400 USDT |
242.3300 USDT |
246.1400 USDT |
245.6400 USDT |
| 2023-11-18 |
243.6380 USDT |
15,245.1915 BNB |
245.3400 USDT |
239.0200 USDT |
245.7400 USDT |
245.4400 USDT |
| 2023-11-17 |
244.2663 USDT |
20,055.8748 BNB |
243.2300 USDT |
238.8200 USDT |
246.4400 USDT |
245.0300 USDT |
| 2023-11-16 |
251.9698 USDT |
16,041.8905 BNB |
254.3600 USDT |
244.9300 USDT |
256.3600 USDT |
245.9400 USDT |
| 2023-11-15 |
248.5495 USDT |
19,140.8288 BNB |
242.7300 USDT |
242.6300 USDT |
255.0600 USDT |
252.9500 USDT |
| 2023-11-14 |
243.5454 USDT |
20,176.8781 BNB |
241.6300 USDT |
234.6100 USDT |
249.9500 USDT |
242.6300 USDT |
| 2023-11-13 |
246.8473 USDT |
17,544.3197 BNB |
248.0400 USDT |
243.6300 USDT |
250.7500 USDT |
245.3400 USDT |
| 2023-11-12 |
249.8785 USDT |
15,987.8872 BNB |
252.0500 USDT |
245.1400 USDT |
252.5500 USDT |
249.0400 USDT |
| 2023-11-11 |
250.9915 USDT |
16,477.8575 BNB |
251.5700 USDT |
246.5400 USDT |
255.7600 USDT |
253.9500 USDT |
| 2023-11-10 |
251.9984 USDT |
16,839.3064 BNB |
252.2700 USDT |
248.6600 USDT |
258.5800 USDT |
251.4700 USDT |
| 2023-11-09 |
249.0986 USDT |
17,607.3233 BNB |
247.1500 USDT |
240.8300 USDT |
256.4700 USDT |
245.7500 USDT |
| 2023-11-08 |
246.7686 USDT |
17,802.6688 BNB |
246.7400 USDT |
244.6300 USDT |
248.8500 USDT |
245.8400 USDT |
| 2023-11-07 |
249.7661 USDT |
19,234.6717 BNB |
255.6600 USDT |
242.6300 USDT |
256.1600 USDT |
248.2400 USDT |
| 2023-11-06 |
248.2438 USDT |
21,073.1754 BNB |
244.4400 USDT |
242.0300 USDT |
256.1600 USDT |
253.8500 USDT |
| 2023-11-05 |
241.7579 USDT |
18,551.0712 BNB |
237.7200 USDT |
236.6200 USDT |
245.4400 USDT |
245.0400 USDT |
| 2023-11-04 |
233.5961 USDT |
17,879.2148 BNB |
230.7100 USDT |
229.8100 USDT |
237.8200 USDT |
236.5200 USDT |
| 2023-11-03 |
229.6883 USDT |
19,297.5016 BNB |
232.3100 USDT |
226.2000 USDT |
232.9100 USDT |
230.2100 USDT |
| 2023-11-02 |
230.8923 USDT |
21,710.8312 BNB |
228.5000 USDT |
228.0000 USDT |
234.2100 USDT |
231.5100 USDT |
| 2023-11-01 |
225.8308 USDT |
21,618.2267 BNB |
226.8000 USDT |
222.7900 USDT |
230.0100 USDT |
228.2000 USDT |
| 2023-10-31 |
227.4772 USDT |
18,128.8560 BNB |
228.4000 USDT |
224.3900 USDT |
229.8100 USDT |
226.2000 USDT |
| 2023-10-30 |
227.8349 USDT |
21,201.7538 BNB |
227.5000 USDT |
225.1000 USDT |
229.7100 USDT |
228.6100 USDT |
| 2023-10-29 |
226.3368 USDT |
17,839.4716 BNB |
226.1000 USDT |
224.2000 USDT |
228.0000 USDT |
227.3000 USDT |
| 2023-10-28 |
226.7751 USDT |
19,722.8890 BNB |
224.7000 USDT |
224.6000 USDT |
228.9100 USDT |
226.6000 USDT |
| 2023-10-27 |
225.0190 USDT |
21,545.9128 BNB |
223.5900 USDT |
220.3900 USDT |
231.9100 USDT |
224.6000 USDT |
| 2023-10-26 |
224.2839 USDT |
18,045.7535 BNB |
222.4900 USDT |
219.7800 USDT |
228.6000 USDT |
222.2900 USDT |
| 2023-10-25 |
226.1614 USDT |
21,161.9702 BNB |
225.7000 USDT |
222.7900 USDT |
229.6100 USDT |
223.6900 USDT |
| 2023-10-24 |
228.5004 USDT |
17,751.9834 BNB |
229.0100 USDT |
222.1900 USDT |
238.5300 USDT |
225.6000 USDT |
| 2023-10-23 |
220.0594 USDT |
19,528.4615 BNB |
218.2800 USDT |
217.3800 USDT |
223.2900 USDT |
222.4900 USDT |
| 2023-10-22 |
215.1793 USDT |
17,669.0677 BNB |
214.5700 USDT |
214.0700 USDT |
217.1800 USDT |
215.7800 USDT |
| 2023-10-21 |
213.4793 USDT |
18,436.1617 BNB |
212.4700 USDT |
211.8700 USDT |
216.2800 USDT |
215.2800 USDT |
| 2023-10-20 |
213.2939 USDT |
20,718.9747 BNB |
211.5700 USDT |
210.9700 USDT |
217.0800 USDT |
213.0700 USDT |
| 2023-10-19 |
210.6696 USDT |
18,333.5503 BNB |
210.7700 USDT |
208.6600 USDT |
211.9700 USDT |
211.0700 USDT |