Identifier on Bibox: BOBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.5244 USDT |
41.5200 |
1.5565 USDT |
1.4913 USDT |
1.5565 USDT |
1.4913 USDT |
| 2023-10-17 |
1.6072 USDT |
46.5700 |
1.6213 USDT |
1.5565 USDT |
1.6213 USDT |
1.5830 USDT |
| 2023-10-16 |
1.8159 USDT |
0.0000 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-15 |
1.8159 USDT |
0.0000 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-14 |
1.8159 USDT |
0.0000 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-13 |
1.8159 USDT |
0.0000 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-12 |
1.8159 USDT |
0.0000 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-11 |
1.8159 USDT |
0.0000 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-10 |
1.8159 USDT |
0.0000 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-09 |
1.8159 USDT |
0.0000 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-08 |
1.8159 USDT |
0.0000 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-07 |
1.8159 USDT |
0.0000 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-06 |
1.8159 USDT |
0.0000 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-05 |
1.8159 USDT |
0.0000 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-04 |
1.8159 USDT |
0.0000 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-03 |
1.8471 USDT |
7.1200 |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
1.8159 USDT |
| 2023-10-02 |
1.6486 USDT |
7.1200 |
1.6213 USDT |
1.6213 USDT |
1.6213 USDT |
1.6213 USDT |
| 2023-10-01 |
1.8406 USDT |
0.0000 |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2023-09-30 |
1.7165 USDT |
81.6700 |
1.6050 USDT |
1.5890 USDT |
2.0000 USDT |
1.5890 USDT |
| 2023-09-29 |
1.6244 USDT |
82.6000 |
1.6270 USDT |
1.5674 USDT |
1.6380 USDT |
1.5940 USDT |
| 2023-09-28 |
1.6000 USDT |
0.0000 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-09-27 |
1.6000 USDT |
0.0000 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-09-26 |
1.6000 USDT |
0.0000 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-09-25 |
1.6759 USDT |
22.9000 |
1.6300 USDT |
1.6000 USDT |
1.6300 USDT |
1.6000 USDT |
| 2023-09-24 |
1.6294 USDT |
514.7400 |
1.6382 USDT |
1.6218 USDT |
1.6382 USDT |
1.6300 USDT |
| 2023-09-23 |
1.7688 USDT |
80.0400 |
1.6500 USDT |
1.5893 USDT |
2.3000 USDT |
1.5893 USDT |
| 2023-09-22 |
1.4572 USDT |
1,948.8300 |
1.6226 USDT |
1.1979 USDT |
1.8179 USDT |
1.8179 USDT |
| 2023-09-21 |
3.1000 USDT |
0.0000 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-09-20 |
3.1000 USDT |
0.0000 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-09-19 |
3.1168 USDT |
12.5900 |
3.0900 USDT |
3.0900 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-09-18 |
2.1689 USDT |
28.5000 |
2.6253 USDT |
1.6500 USDT |
2.6253 USDT |
2.4000 USDT |
| 2023-09-17 |
2.5971 USDT |
7.1300 |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2023-09-16 |
1.6294 USDT |
2,369.9100 |
0.7888 USDT |
0.7809 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-09-15 |
0.7896 USDT |
26.0300 |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
| 2023-09-14 |
0.7816 USDT |
0.0000 |
0.7816 USDT |
0.7816 USDT |
0.7816 USDT |
0.7816 USDT |
| 2023-09-13 |
0.7819 USDT |
200.0000 |
0.7770 USDT |
0.7762 USDT |
0.7833 USDT |
0.7816 USDT |
| 2023-09-12 |
0.7794 USDT |
4,240.0000 |
0.7756 USDT |
0.7755 USDT |
0.7832 USDT |
0.7812 USDT |
| 2023-09-11 |
0.7795 USDT |
39,230.0000 |
0.7768 USDT |
0.7755 USDT |
0.7833 USDT |
0.7755 USDT |
| 2023-09-10 |
0.7792 USDT |
42,780.0000 |
0.7793 USDT |
0.7755 USDT |
0.7833 USDT |
0.7780 USDT |
| 2023-09-09 |
0.8758 USDT |
33,751.6700 |
0.9171 USDT |
0.7700 USDT |
0.9206 USDT |
0.7804 USDT |
| 2023-09-08 |
0.9144 USDT |
0.0000 |
0.9144 USDT |
0.9144 USDT |
0.9144 USDT |
0.9144 USDT |
| 2023-09-07 |
0.9159 USDT |
9,760.0000 |
0.9131 USDT |
0.9114 USDT |
0.9206 USDT |
0.9144 USDT |
| 2023-09-06 |
0.9163 USDT |
7,230.0000 |
0.9197 USDT |
0.9114 USDT |
0.9206 USDT |
0.9172 USDT |
| 2023-09-05 |
0.9117 USDT |
0.0000 |
0.9117 USDT |
0.9117 USDT |
0.9117 USDT |
0.9117 USDT |
| 2023-09-04 |
0.9163 USDT |
10,080.0000 |
0.9188 USDT |
0.9115 USDT |
0.9206 USDT |
0.9117 USDT |
| 2023-09-03 |
0.9158 USDT |
6,800.0000 |
0.9122 USDT |
0.9114 USDT |
0.9206 USDT |
0.9148 USDT |
| 2023-09-02 |
0.9133 USDT |
0.0000 |
0.9133 USDT |
0.9133 USDT |
0.9133 USDT |
0.9133 USDT |
| 2023-09-01 |
0.9161 USDT |
6,390.0000 |
0.9146 USDT |
0.9115 USDT |
0.9206 USDT |
0.9133 USDT |
| 2023-08-31 |
0.9161 USDT |
12,060.0000 |
0.9197 USDT |
0.9115 USDT |
0.9206 USDT |
0.9148 USDT |
| 2023-08-30 |
0.9186 USDT |
0.0000 |
0.9186 USDT |
0.9186 USDT |
0.9186 USDT |
0.9186 USDT |