Identifier on Bibox: BOBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.9186 USDT |
0.0000 |
0.9186 USDT |
0.9186 USDT |
0.9186 USDT |
0.9186 USDT |
| 2023-08-28 |
0.9186 USDT |
0.0000 |
0.9186 USDT |
0.9186 USDT |
0.9186 USDT |
0.9186 USDT |
| 2023-08-27 |
0.9186 USDT |
0.0000 |
0.9186 USDT |
0.9186 USDT |
0.9186 USDT |
0.9186 USDT |
| 2023-08-26 |
0.9162 USDT |
8,010.0000 |
0.9177 USDT |
0.9114 USDT |
0.9206 USDT |
0.9186 USDT |
| 2023-08-25 |
0.9156 USDT |
3,060.0000 |
0.9126 USDT |
0.9115 USDT |
0.9205 USDT |
0.9123 USDT |
| 2023-08-24 |
0.9157 USDT |
16,720.0000 |
0.9181 USDT |
0.9115 USDT |
0.9206 USDT |
0.9171 USDT |
| 2023-08-23 |
0.9160 USDT |
17,420.0000 |
0.9155 USDT |
0.9114 USDT |
0.9206 USDT |
0.9193 USDT |
| 2023-08-22 |
0.9157 USDT |
14,400.0000 |
0.9148 USDT |
0.9114 USDT |
0.9206 USDT |
0.9183 USDT |
| 2023-08-21 |
0.9161 USDT |
15,840.0000 |
0.9187 USDT |
0.9114 USDT |
0.9206 USDT |
0.9115 USDT |
| 2023-08-20 |
0.9161 USDT |
14,710.0000 |
0.9166 USDT |
0.9114 USDT |
0.9206 USDT |
0.9203 USDT |
| 2023-08-19 |
0.9159 USDT |
3,380.0000 |
0.9151 USDT |
0.9115 USDT |
0.9206 USDT |
0.9189 USDT |
| 2023-08-18 |
0.9161 USDT |
14,780.0000 |
0.9166 USDT |
0.9114 USDT |
0.9206 USDT |
0.9183 USDT |
| 2023-08-17 |
0.9160 USDT |
14,770.0000 |
0.9143 USDT |
0.9114 USDT |
0.9206 USDT |
0.9151 USDT |
| 2023-08-16 |
0.9161 USDT |
14,080.0000 |
0.9188 USDT |
0.9115 USDT |
0.9206 USDT |
0.9145 USDT |
| 2023-08-15 |
0.9160 USDT |
14,860.0000 |
0.9151 USDT |
0.9114 USDT |
0.9206 USDT |
0.9136 USDT |
| 2023-08-14 |
0.9164 USDT |
11,770.0000 |
0.9174 USDT |
0.9114 USDT |
0.9206 USDT |
0.9154 USDT |
| 2023-08-13 |
0.9159 USDT |
12,770.0000 |
0.9196 USDT |
0.9114 USDT |
0.9206 USDT |
0.9165 USDT |
| 2023-08-12 |
0.9160 USDT |
14,790.0000 |
0.9163 USDT |
0.9114 USDT |
0.9206 USDT |
0.9199 USDT |
| 2023-08-11 |
0.9159 USDT |
16,750.0000 |
0.9116 USDT |
0.9114 USDT |
0.9206 USDT |
0.9150 USDT |
| 2023-08-10 |
0.9230 USDT |
14,860.0000 |
0.9206 USDT |
0.9185 USDT |
0.9277 USDT |
0.9186 USDT |
| 2023-08-09 |
0.9230 USDT |
16,760.0000 |
0.9259 USDT |
0.9185 USDT |
0.9277 USDT |
0.9213 USDT |
| 2023-08-08 |
0.9229 USDT |
13,750.0000 |
0.9190 USDT |
0.9185 USDT |
0.9277 USDT |
0.9237 USDT |
| 2023-08-07 |
0.9229 USDT |
4,910.0000 |
0.9225 USDT |
0.9185 USDT |
0.9277 USDT |
0.9260 USDT |
| 2023-08-06 |
0.9232 USDT |
7,100.0000 |
0.9243 USDT |
0.9185 USDT |
0.9277 USDT |
0.9186 USDT |
| 2023-08-05 |
0.9230 USDT |
14,030.0000 |
0.9251 USDT |
0.9185 USDT |
0.9277 USDT |
0.9268 USDT |
| 2023-08-04 |
0.9230 USDT |
11,010.0000 |
0.9213 USDT |
0.9185 USDT |
0.9277 USDT |
0.9264 USDT |
| 2023-08-03 |
0.9230 USDT |
7,590.0000 |
0.9247 USDT |
0.9185 USDT |
0.9277 USDT |
0.9265 USDT |
| 2023-08-02 |
0.9230 USDT |
13,520.0000 |
0.9186 USDT |
0.9185 USDT |
0.9277 USDT |
0.9275 USDT |
| 2023-08-01 |
0.9762 USDT |
16,465.5100 |
0.9837 USDT |
0.9130 USDT |
0.9894 USDT |
0.9264 USDT |
| 2023-07-31 |
0.9845 USDT |
12,690.0000 |
0.9887 USDT |
0.9796 USDT |
0.9894 USDT |
0.9833 USDT |
| 2023-07-30 |
0.9844 USDT |
13,850.0000 |
0.9877 USDT |
0.9796 USDT |
0.9894 USDT |
0.9817 USDT |
| 2023-07-29 |
0.9844 USDT |
12,600.0000 |
0.9883 USDT |
0.9796 USDT |
0.9894 USDT |
0.9804 USDT |
| 2023-07-28 |
0.9848 USDT |
13,020.0000 |
0.9839 USDT |
0.9796 USDT |
0.9894 USDT |
0.9839 USDT |
| 2023-07-27 |
0.9845 USDT |
14,880.0000 |
0.9798 USDT |
0.9796 USDT |
0.9894 USDT |
0.9830 USDT |
| 2023-07-26 |
0.9924 USDT |
18,758.4200 |
0.9992 USDT |
0.9796 USDT |
1.0055 USDT |
0.9828 USDT |
| 2023-07-25 |
1.0005 USDT |
17,800.0000 |
0.9997 USDT |
0.9955 USDT |
1.0055 USDT |
1.0019 USDT |
| 2023-07-24 |
0.9988 USDT |
14,770.0000 |
0.9942 USDT |
0.9907 USDT |
1.0055 USDT |
1.0047 USDT |
| 2023-07-23 |
1.0043 USDT |
12,024.7200 |
1.0085 USDT |
0.9906 USDT |
1.0166 USDT |
0.9954 USDT |
| 2023-07-22 |
1.0120 USDT |
15,460.0000 |
1.0130 USDT |
1.0065 USDT |
1.0166 USDT |
1.0072 USDT |
| 2023-07-21 |
1.0119 USDT |
1,430.0000 |
1.0153 USDT |
1.0067 USDT |
1.0165 USDT |
1.0119 USDT |
| 2023-07-20 |
1.0117 USDT |
4,670.0000 |
1.0094 USDT |
1.0065 USDT |
1.0166 USDT |
1.0108 USDT |
| 2023-07-19 |
1.0115 USDT |
4,580.0000 |
1.0118 USDT |
1.0065 USDT |
1.0166 USDT |
1.0134 USDT |
| 2023-07-18 |
1.0115 USDT |
12,750.0000 |
1.0138 USDT |
1.0065 USDT |
1.0166 USDT |
1.0106 USDT |
| 2023-07-17 |
1.0117 USDT |
8,090.0000 |
1.0090 USDT |
1.0065 USDT |
1.0166 USDT |
1.0120 USDT |
| 2023-07-16 |
1.0114 USDT |
9,160.0000 |
1.0133 USDT |
1.0065 USDT |
1.0166 USDT |
1.0099 USDT |
| 2023-07-15 |
1.0115 USDT |
13,940.0000 |
1.0132 USDT |
1.0065 USDT |
1.0166 USDT |
1.0078 USDT |
| 2023-07-14 |
1.0454 USDT |
16,449.4600 |
1.0513 USDT |
1.0010 USDT |
1.0610 USDT |
1.0116 USDT |
| 2023-07-13 |
1.0560 USDT |
15,730.0000 |
1.0528 USDT |
1.0505 USDT |
1.0611 USDT |
1.0534 USDT |
| 2023-07-12 |
1.0553 USDT |
11,110.0000 |
1.0560 USDT |
1.0505 USDT |
1.0611 USDT |
1.0533 USDT |
| 2023-07-11 |
1.0558 USDT |
17,000.0000 |
1.0507 USDT |
1.0505 USDT |
1.0611 USDT |
1.0609 USDT |