Identifier on Bibox: BOBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0559 USDT |
8,120.0000 |
1.0563 USDT |
1.0505 USDT |
1.0610 USDT |
1.0590 USDT |
| 2023-07-09 |
1.0555 USDT |
20.0000 |
1.0557 USDT |
1.0557 USDT |
1.0557 USDT |
1.0557 USDT |
| 2023-07-08 |
1.0829 USDT |
1,245.1300 |
1.0830 USDT |
1.0450 USDT |
1.0889 USDT |
1.0450 USDT |
| 2023-07-07 |
1.0941 USDT |
9,924.9900 |
1.0998 USDT |
1.0780 USDT |
1.1000 USDT |
1.0797 USDT |
| 2023-07-06 |
1.0944 USDT |
13,640.0000 |
1.0918 USDT |
1.0890 USDT |
1.1000 USDT |
1.0974 USDT |
| 2023-07-05 |
1.0947 USDT |
9,260.0000 |
1.0947 USDT |
1.0890 USDT |
1.1000 USDT |
1.0985 USDT |
| 2023-07-04 |
1.0943 USDT |
20,850.0000 |
1.0948 USDT |
1.0890 USDT |
1.1000 USDT |
1.0996 USDT |
| 2023-07-03 |
1.0942 USDT |
53,870.0000 |
1.0951 USDT |
1.0890 USDT |
1.1000 USDT |
1.0924 USDT |
| 2023-07-02 |
1.0947 USDT |
172,901.1100 |
1.0947 USDT |
1.0890 USDT |
1.1000 USDT |
1.0989 USDT |
| 2023-07-01 |
1.0947 USDT |
210,540.0000 |
1.0905 USDT |
1.0890 USDT |
1.1000 USDT |
1.0988 USDT |
| 2023-06-30 |
1.0945 USDT |
456,350.0000 |
1.0992 USDT |
1.0890 USDT |
1.1000 USDT |
1.0913 USDT |
| 2023-06-29 |
1.0943 USDT |
712,320.0000 |
1.0907 USDT |
1.0890 USDT |
1.1000 USDT |
1.0895 USDT |
| 2023-06-28 |
1.0945 USDT |
1,274,210.0000 |
1.0946 USDT |
1.0890 USDT |
1.1000 USDT |
1.0989 USDT |
| 2023-06-27 |
1.0942 USDT |
1,474,780.0000 |
1.0911 USDT |
1.0890 USDT |
1.1000 USDT |
1.0996 USDT |
| 2023-06-26 |
1.1012 USDT |
1,351,381.5700 |
1.1027 USDT |
1.0890 USDT |
1.1770 USDT |
1.0948 USDT |
| 2023-06-25 |
1.0997 USDT |
725,020.0000 |
1.0996 USDT |
1.0945 USDT |
1.1055 USDT |
1.0955 USDT |
| 2023-06-24 |
0.9691 USDT |
2,816.9200 |
0.9613 USDT |
0.9597 USDT |
1.2847 USDT |
1.2847 USDT |
| 2023-06-23 |
1.2847 USDT |
0.0000 |
1.2847 USDT |
1.2847 USDT |
1.2847 USDT |
1.2847 USDT |
| 2023-06-22 |
1.2847 USDT |
0.0000 |
1.2847 USDT |
1.2847 USDT |
1.2847 USDT |
1.2847 USDT |
| 2023-06-21 |
1.0685 USDT |
5,794.1000 |
1.0694 USDT |
0.9100 USDT |
1.2847 USDT |
1.2847 USDT |
| 2023-06-20 |
1.0658 USDT |
15,200.0000 |
1.0654 USDT |
1.0606 USDT |
1.0713 USDT |
1.0622 USDT |
| 2023-06-19 |
1.0660 USDT |
7,690.0000 |
1.0706 USDT |
1.0606 USDT |
1.0713 USDT |
1.0637 USDT |
| 2023-06-18 |
1.0656 USDT |
12,510.0000 |
1.0630 USDT |
1.0606 USDT |
1.0713 USDT |
1.0620 USDT |
| 2023-06-17 |
1.0659 USDT |
11,340.0000 |
1.0611 USDT |
1.0607 USDT |
1.0713 USDT |
1.0680 USDT |
| 2023-06-16 |
1.0649 USDT |
9,992.6600 |
1.0625 USDT |
0.8472 USDT |
1.2847 USDT |
1.0675 USDT |
| 2023-06-15 |
1.0662 USDT |
9,510.0000 |
1.0630 USDT |
1.0606 USDT |
1.0713 USDT |
1.0631 USDT |
| 2023-06-14 |
0.9875 USDT |
26,572.0000 |
0.9550 USDT |
0.9535 USDT |
1.2847 USDT |
1.0658 USDT |
| 2023-06-13 |
0.8605 USDT |
13,470.0000 |
0.8506 USDT |
0.8470 USDT |
1.3773 USDT |
0.9625 USDT |
| 2023-06-12 |
0.8513 USDT |
20,010.0000 |
0.8514 USDT |
0.8470 USDT |
0.8554 USDT |
0.8473 USDT |
| 2023-06-11 |
0.9312 USDT |
15,940.0000 |
1.2010 USDT |
0.8469 USDT |
1.2063 USDT |
0.8475 USDT |
| 2023-06-10 |
0.8749 USDT |
13,570.0000 |
0.8487 USDT |
0.8458 USDT |
1.2057 USDT |
1.1959 USDT |
| 2023-06-09 |
0.6483 USDT |
25,124.9900 |
0.5297 USDT |
0.5274 USDT |
1.9000 USDT |
0.8472 USDT |
| 2023-06-08 |
0.5588 USDT |
31,108.7300 |
0.5323 USDT |
0.5117 USDT |
0.7526 USDT |
0.5285 USDT |
| 2023-06-07 |
0.5440 USDT |
25,640.0000 |
0.5299 USDT |
0.5274 USDT |
1.1554 USDT |
0.5290 USDT |
| 2023-06-06 |
0.5643 USDT |
6,890.0000 |
0.5322 USDT |
0.5274 USDT |
1.1557 USDT |
0.5298 USDT |
| 2023-06-05 |
0.5297 USDT |
103.9800 |
0.5000 USDT |
0.5000 USDT |
0.5326 USDT |
0.5307 USDT |
| 2023-06-04 |
0.5376 USDT |
21.7100 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-06-03 |
0.8183 USDT |
1,061.1900 |
0.8298 USDT |
0.5000 USDT |
0.8304 USDT |
0.5000 USDT |
| 2023-06-02 |
0.8265 USDT |
245,980.0000 |
0.8301 USDT |
0.8223 USDT |
0.8306 USDT |
0.8264 USDT |
| 2023-06-01 |
0.8265 USDT |
2,015,940.0000 |
0.8278 USDT |
0.8223 USDT |
0.8306 USDT |
0.8248 USDT |
| 2023-05-31 |
0.8262 USDT |
1,795,360.0000 |
0.8260 USDT |
0.8223 USDT |
0.8305 USDT |
0.8275 USDT |
| 2023-05-30 |
0.8267 USDT |
3,140.0000 |
0.8233 USDT |
0.8224 USDT |
0.8305 USDT |
0.8297 USDT |
| 2023-05-29 |
0.8225 USDT |
0.0000 |
0.8225 USDT |
0.8225 USDT |
0.8225 USDT |
0.8225 USDT |
| 2023-05-28 |
0.8225 USDT |
0.0000 |
0.8225 USDT |
0.8225 USDT |
0.8225 USDT |
0.8225 USDT |
| 2023-05-27 |
0.8225 USDT |
0.0000 |
0.8225 USDT |
0.8225 USDT |
0.8225 USDT |
0.8225 USDT |
| 2023-05-26 |
0.8261 USDT |
5,500.0000 |
0.8223 USDT |
0.8223 USDT |
0.8305 USDT |
0.8225 USDT |
| 2023-05-25 |
0.8264 USDT |
19,760.0000 |
0.8265 USDT |
0.8223 USDT |
0.8306 USDT |
0.8240 USDT |
| 2023-05-24 |
0.9944 USDT |
20,550.0000 |
1.1525 USDT |
0.8223 USDT |
1.1558 USDT |
0.8223 USDT |
| 2023-05-23 |
1.1500 USDT |
18,790.0000 |
1.1530 USDT |
1.1443 USDT |
1.1558 USDT |
1.1479 USDT |
| 2023-05-22 |
1.1503 USDT |
13,230.0000 |
1.1443 USDT |
1.1443 USDT |
1.1558 USDT |
1.1503 USDT |