Identifier on Bibox: BOBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.1502 USDT |
17,610.0000 |
1.1479 USDT |
1.1443 USDT |
1.1557 USDT |
1.1472 USDT |
| 2023-05-19 |
1.1784 USDT |
18,500.0000 |
1.2016 USDT |
1.1443 USDT |
1.2060 USDT |
1.1486 USDT |
| 2023-05-18 |
1.1998 USDT |
33,070.0000 |
1.1975 USDT |
1.1940 USDT |
1.2062 USDT |
1.2046 USDT |
| 2023-05-17 |
1.1817 USDT |
62,190.0000 |
1.1454 USDT |
1.1443 USDT |
1.2060 USDT |
1.1947 USDT |
| 2023-05-16 |
1.1502 USDT |
71,370.0000 |
1.1467 USDT |
1.1443 USDT |
1.1558 USDT |
1.1550 USDT |
| 2023-05-15 |
1.1500 USDT |
79,280.0000 |
1.1554 USDT |
1.1443 USDT |
1.1558 USDT |
1.1461 USDT |
| 2023-05-14 |
1.1499 USDT |
93,980.0000 |
1.1529 USDT |
1.1443 USDT |
1.1558 USDT |
1.1530 USDT |
| 2023-05-13 |
1.1502 USDT |
94,310.0000 |
1.1476 USDT |
1.1443 USDT |
1.1558 USDT |
1.1551 USDT |
| 2023-05-12 |
1.1498 USDT |
97,930.0000 |
1.1486 USDT |
1.1443 USDT |
1.4810 USDT |
1.1487 USDT |
| 2023-05-11 |
1.1500 USDT |
126,860.0000 |
1.1449 USDT |
1.1443 USDT |
1.1558 USDT |
1.1472 USDT |
| 2023-05-10 |
1.1497 USDT |
158,170.0000 |
1.1457 USDT |
1.1443 USDT |
1.1558 USDT |
1.1478 USDT |
| 2023-05-09 |
1.1500 USDT |
123,470.0000 |
1.1494 USDT |
1.1443 USDT |
1.1558 USDT |
1.1467 USDT |
| 2023-05-08 |
1.1501 USDT |
167,200.0000 |
1.1462 USDT |
1.1443 USDT |
1.1558 USDT |
1.1498 USDT |
| 2023-05-07 |
1.1501 USDT |
194,810.0000 |
1.1509 USDT |
1.1443 USDT |
1.1558 USDT |
1.1463 USDT |
| 2023-05-06 |
0.8694 USDT |
207,290.0000 |
0.7930 USDT |
0.7910 USDT |
1.1507 USDT |
1.1499 USDT |
| 2023-05-05 |
0.7655 USDT |
291,240.0000 |
0.7551 USDT |
0.7512 USDT |
0.7990 USDT |
0.7923 USDT |
| 2023-05-04 |
0.7550 USDT |
459,250.0000 |
0.7551 USDT |
0.7512 USDT |
0.7588 USDT |
0.7560 USDT |
| 2023-05-03 |
0.7418 USDT |
405,510.0000 |
0.7356 USDT |
0.7314 USDT |
0.7388 USDT |
0.7334 USDT |
| 2023-05-02 |
1.1322 USDT |
289,554.0000 |
1.0307 USDT |
0.6719 USDT |
1.8000 USDT |
0.7359 USDT |
| 2023-05-01 |
1.3720 USDT |
242,190.7700 |
1.6367 USDT |
0.3334 USDT |
1.7659 USDT |
1.0336 USDT |
| 2023-04-30 |
1.7057 USDT |
208,670.0000 |
1.7584 USDT |
1.6240 USDT |
1.7659 USDT |
1.6262 USDT |
| 2023-04-29 |
1.7572 USDT |
209,890.0000 |
1.7570 USDT |
1.7484 USDT |
1.7659 USDT |
1.7527 USDT |
| 2023-04-28 |
1.5133 USDT |
179,825.3500 |
1.4784 USDT |
1.3337 USDT |
1.7658 USDT |
1.7641 USDT |
| 2023-04-27 |
1.5590 USDT |
302,930.0000 |
1.6120 USDT |
1.4666 USDT |
1.7671 USDT |
1.4739 USDT |
| 2023-04-26 |
1.6171 USDT |
271,890.0000 |
1.6165 USDT |
1.6087 USDT |
1.6248 USDT |
1.6210 USDT |
| 2023-04-25 |
1.4730 USDT |
339,343.1500 |
1.2905 USDT |
1.2883 USDT |
1.9000 USDT |
1.6230 USDT |
| 2023-04-24 |
0.8660 USDT |
537,250.0000 |
0.8293 USDT |
0.8259 USDT |
1.8895 USDT |
1.2962 USDT |
| 2023-04-23 |
0.8471 USDT |
568,380.0000 |
0.8487 USDT |
0.8259 USDT |
0.8627 USDT |
0.8313 USDT |
| 2023-04-22 |
0.8501 USDT |
560,300.0000 |
0.8488 USDT |
0.8458 USDT |
0.8542 USDT |
0.8490 USDT |
| 2023-04-21 |
0.8716 USDT |
753,900.0000 |
0.9111 USDT |
0.8259 USDT |
0.9145 USDT |
0.8487 USDT |
| 2023-04-20 |
1.1549 USDT |
572,850.0000 |
1.1511 USDT |
1.1492 USDT |
1.1608 USDT |
1.1524 USDT |
| 2023-04-19 |
1.1426 USDT |
581,570.0000 |
1.2979 USDT |
0.9120 USDT |
1.3061 USDT |
1.1541 USDT |
| 2023-04-18 |
1.3135 USDT |
488,230.0000 |
1.4584 USDT |
1.0197 USDT |
1.4690 USDT |
1.0999 USDT |
| 2023-04-17 |
0.9710 USDT |
780,113.5800 |
0.8500 USDT |
0.5383 USDT |
1.3575 USDT |
1.3545 USDT |
| 2023-04-16 |
0.8271 USDT |
908,240.0000 |
0.8073 USDT |
0.8031 USDT |
0.8502 USDT |
0.8447 USDT |
| 2023-04-15 |
0.8070 USDT |
760,970.0000 |
0.8063 USDT |
0.8031 USDT |
0.8111 USDT |
0.8081 USDT |
| 2023-04-14 |
0.7461 USDT |
734,648.6500 |
0.7243 USDT |
0.5394 USDT |
0.8111 USDT |
0.8086 USDT |
| 2023-04-13 |
0.7236 USDT |
885,050.0000 |
0.7256 USDT |
0.7185 USDT |
0.8196 USDT |
0.7189 USDT |
| 2023-04-12 |
0.7133 USDT |
827,430.0000 |
0.7146 USDT |
0.7075 USDT |
0.7257 USDT |
0.7218 USDT |
| 2023-04-11 |
0.6966 USDT |
861,910.0000 |
0.7138 USDT |
0.7075 USDT |
0.7146 USDT |
0.7132 USDT |
| 2023-04-10 |
0.5320 USDT |
1,138,930.0000 |
0.5309 USDT |
0.3777 USDT |
0.5326 USDT |
0.5322 USDT |
| 2023-04-09 |
0.5341 USDT |
1,316,980.0000 |
0.5298 USDT |
0.5273 USDT |
0.7377 USDT |
0.5291 USDT |
| 2023-04-08 |
0.5299 USDT |
1,209,740.0000 |
0.5298 USDT |
0.5273 USDT |
0.5326 USDT |
0.5281 USDT |
| 2023-04-07 |
0.5299 USDT |
1,389,850.0000 |
0.5299 USDT |
0.5273 USDT |
0.5326 USDT |
0.5283 USDT |
| 2023-04-06 |
0.5299 USDT |
1,309,820.0000 |
0.5290 USDT |
0.5273 USDT |
0.5326 USDT |
0.5309 USDT |
| 2023-04-05 |
0.5294 USDT |
1,222,511.1300 |
0.5286 USDT |
0.5274 USDT |
0.8900 USDT |
0.5294 USDT |
| 2023-04-04 |
0.3435 USDT |
2,371,280.8100 |
0.3005 USDT |
0.2985 USDT |
0.7066 USDT |
0.5288 USDT |
| 2023-04-03 |
0.3000 USDT |
1,759,040.0000 |
0.2997 USDT |
0.2985 USDT |
0.3544 USDT |
0.3001 USDT |
| 2023-04-02 |
0.2729 USDT |
2,113,945.2000 |
0.2387 USDT |
0.2373 USDT |
0.4400 USDT |
0.3005 USDT |
| 2023-04-01 |
0.2384 USDT |
2,163,500.0000 |
0.2384 USDT |
0.2373 USDT |
0.2397 USDT |
0.2384 USDT |