Identifier on Bibox: BOBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.2384 USDT |
1,956,620.0000 |
0.2382 USDT |
0.2373 USDT |
0.2397 USDT |
0.2390 USDT |
| 2023-03-30 |
0.2374 USDT |
3,560,740.8800 |
0.2373 USDT |
0.1541 USDT |
0.2396 USDT |
0.2380 USDT |
| 2023-03-29 |
0.2377 USDT |
3,256,520.0000 |
0.2370 USDT |
0.2366 USDT |
0.2389 USDT |
0.2377 USDT |
| 2023-03-28 |
0.2369 USDT |
3,588,550.0000 |
0.2378 USDT |
0.2355 USDT |
0.2389 USDT |
0.2384 USDT |
| 2023-03-27 |
0.2367 USDT |
3,414,950.0000 |
0.2355 USDT |
0.2355 USDT |
0.2378 USDT |
0.2362 USDT |
| 2023-03-26 |
0.2368 USDT |
4,103,700.0000 |
0.2373 USDT |
0.2355 USDT |
0.2378 USDT |
0.2368 USDT |
| 2023-03-25 |
0.2375 USDT |
3,682,770.0000 |
0.2358 USDT |
0.2355 USDT |
0.2478 USDT |
0.2372 USDT |
| 2023-03-24 |
0.2367 USDT |
3,626,470.0000 |
0.2366 USDT |
0.2355 USDT |
0.2378 USDT |
0.2375 USDT |
| 2023-03-23 |
0.2210 USDT |
4,117,390.0000 |
0.2056 USDT |
0.2010 USDT |
0.2378 USDT |
0.2364 USDT |
| 2023-03-22 |
0.3719 USDT |
2,324,286.7900 |
0.5379 USDT |
0.1619 USDT |
0.5394 USDT |
0.2058 USDT |
| 2023-03-21 |
0.1812 USDT |
40,473.0400 |
0.2105 USDT |
0.1519 USDT |
0.9119 USDT |
0.1519 USDT |
| 2023-03-20 |
0.1859 USDT |
139,219.4800 |
0.1620 USDT |
0.1141 USDT |
0.2115 USDT |
0.2099 USDT |
| 2023-03-19 |
0.1818 USDT |
121,010.0000 |
0.2019 USDT |
0.0627 USDT |
0.2023 USDT |
0.1616 USDT |
| 2023-03-18 |
0.1731 USDT |
119,430.0000 |
0.1450 USDT |
0.1438 USDT |
0.2021 USDT |
0.2013 USDT |
| 2023-03-17 |
0.1639 USDT |
1,845,380.0000 |
0.1827 USDT |
0.1438 USDT |
0.2679 USDT |
0.1451 USDT |
| 2023-03-16 |
0.2258 USDT |
2,878,190.0000 |
0.2693 USDT |
0.1365 USDT |
0.2714 USDT |
0.1823 USDT |
| 2023-03-15 |
0.2684 USDT |
2,749,238.9600 |
0.2659 USDT |
0.2634 USDT |
0.2714 USDT |
0.2709 USDT |
| 2023-03-14 |
0.2562 USDT |
3,318,883.2500 |
0.2489 USDT |
0.2479 USDT |
0.2660 USDT |
0.2635 USDT |
| 2023-03-13 |
0.3018 USDT |
3,536,019.7900 |
0.3557 USDT |
0.2460 USDT |
0.3589 USDT |
0.2479 USDT |
| 2023-03-12 |
0.3609 USDT |
1,370,386.4900 |
0.3651 USDT |
0.3550 USDT |
0.3660 USDT |
0.3566 USDT |
| 2023-03-11 |
0.3653 USDT |
115,780.0000 |
0.3656 USDT |
0.3647 USDT |
0.3660 USDT |
0.3650 USDT |
| 2023-03-10 |
0.3663 USDT |
112,710.2100 |
0.3670 USDT |
0.3647 USDT |
0.3670 USDT |
0.3657 USDT |
| 2023-03-09 |
0.3680 USDT |
292,780.0000 |
0.3690 USDT |
0.3669 USDT |
0.3705 USDT |
0.3670 USDT |
| 2023-03-08 |
0.3677 USDT |
327,530.0000 |
0.3673 USDT |
0.3669 USDT |
0.3705 USDT |
0.3682 USDT |
| 2023-03-07 |
0.3676 USDT |
284,480.0000 |
0.3671 USDT |
0.3669 USDT |
0.3705 USDT |
0.3680 USDT |
| 2023-03-06 |
0.3682 USDT |
497,000.0000 |
0.3686 USDT |
0.3669 USDT |
0.3705 USDT |
0.3677 USDT |
| 2023-03-05 |
0.3966 USDT |
435,480.0000 |
0.4251 USDT |
0.3669 USDT |
0.4256 USDT |
0.3681 USDT |
| 2023-03-04 |
0.4239 USDT |
246,760.0000 |
0.4239 USDT |
0.4236 USDT |
0.4256 USDT |
0.4239 USDT |
| 2023-03-03 |
0.4343 USDT |
3,192,090.0000 |
0.4444 USDT |
0.4236 USDT |
0.4476 USDT |
0.4243 USDT |
| 2023-03-02 |
0.4464 USDT |
4,080,581.1500 |
0.4473 USDT |
0.4432 USDT |
0.4476 USDT |
0.4454 USDT |
| 2023-03-01 |
0.4443 USDT |
4,003,330.0000 |
0.4450 USDT |
0.4432 USDT |
0.4477 USDT |
0.4437 USDT |
| 2023-02-28 |
0.4469 USDT |
4,149,121.6600 |
0.4466 USDT |
0.4432 USDT |
0.4477 USDT |
0.4472 USDT |
| 2023-02-27 |
0.4461 USDT |
3,985,032.6800 |
0.4471 USDT |
0.4432 USDT |
0.4477 USDT |
0.4451 USDT |
| 2023-02-26 |
0.4474 USDT |
4,132,204.8400 |
0.4476 USDT |
0.4432 USDT |
0.4477 USDT |
0.4472 USDT |
| 2023-02-25 |
0.4454 USDT |
4,091,380.0000 |
0.4472 USDT |
0.4433 USDT |
0.4477 USDT |
0.4436 USDT |
| 2023-02-24 |
0.4459 USDT |
3,978,130.0000 |
0.4464 USDT |
0.4433 USDT |
0.4477 USDT |
0.4454 USDT |
| 2023-02-23 |
0.4453 USDT |
1,820,063.0200 |
0.4433 USDT |
0.4433 USDT |
0.4477 USDT |
0.4473 USDT |
| 2022-08-22 |
0.8270 USDT |
5,735.0000 |
0.8237 USDT |
0.8229 USDT |
0.8312 USDT |
0.8269 USDT |
| 2022-08-21 |
0.8269 USDT |
28,333.0000 |
0.8282 USDT |
0.8230 USDT |
0.8312 USDT |
0.8253 USDT |
| 2022-08-20 |
0.8315 USDT |
29,435.0000 |
0.8477 USDT |
0.8038 USDT |
0.8591 USDT |
0.8310 USDT |
| 2022-08-19 |
0.8039 USDT |
30,948.3900 |
0.7991 USDT |
0.7529 USDT |
0.8853 USDT |
0.8504 USDT |
| 2022-08-18 |
0.7937 USDT |
17,192.1100 |
0.7955 USDT |
0.7643 USDT |
0.8039 USDT |
0.8012 USDT |
| 2022-08-17 |
0.7964 USDT |
6,795.9100 |
0.8039 USDT |
0.7919 USDT |
0.8039 USDT |
0.7983 USDT |
| 2022-08-16 |
0.9189 USDT |
14,260.0000 |
0.9216 USDT |
0.8421 USDT |
0.9216 USDT |
0.8592 USDT |
| 2022-08-15 |
0.9216 USDT |
39,595.0000 |
0.9216 USDT |
0.9216 USDT |
0.9216 USDT |
0.9216 USDT |
| 2022-08-14 |
0.9389 USDT |
26,161.0000 |
0.9404 USDT |
0.9034 USDT |
0.9404 USDT |
0.9216 USDT |
| 2022-08-13 |
0.9404 USDT |
29,143.0000 |
0.9404 USDT |
0.9399 USDT |
0.9404 USDT |
0.9404 USDT |
| 2022-08-12 |
0.9413 USDT |
32,252.4600 |
0.9418 USDT |
0.9311 USDT |
0.9467 USDT |
0.9404 USDT |
| 2022-08-11 |
0.9489 USDT |
61,038.0000 |
0.9589 USDT |
0.9405 USDT |
0.9595 USDT |
0.9417 USDT |
| 2022-08-10 |
0.9626 USDT |
72,266.3900 |
1.0063 USDT |
0.9405 USDT |
1.0187 USDT |
0.9472 USDT |