Identifier on Bibox: BOBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.9975 USDT |
57,720.7800 |
0.9875 USDT |
0.9699 USDT |
1.0187 USDT |
1.0156 USDT |
| 2022-08-08 |
0.9794 USDT |
58,289.0000 |
0.9783 USDT |
0.9691 USDT |
0.9887 USDT |
0.9887 USDT |
| 2022-08-07 |
0.9794 USDT |
65,353.0000 |
0.9740 USDT |
0.9691 USDT |
0.9887 USDT |
0.9787 USDT |
| 2022-08-06 |
0.9654 USDT |
59,910.0000 |
0.9504 USDT |
0.9405 USDT |
0.9887 USDT |
0.9810 USDT |
| 2022-08-05 |
0.9373 USDT |
61,240.0000 |
0.9247 USDT |
0.9125 USDT |
0.9595 USDT |
0.9552 USDT |
| 2022-08-04 |
1.0264 USDT |
77,456.4200 |
1.0368 USDT |
0.8680 USDT |
1.0839 USDT |
0.9283 USDT |
| 2022-08-03 |
1.0404 USDT |
86,068.0100 |
0.9906 USDT |
0.9790 USDT |
1.3090 USDT |
1.0405 USDT |
| 2022-08-02 |
0.9615 USDT |
65,141.2200 |
0.9230 USDT |
0.9218 USDT |
1.0089 USDT |
0.9799 USDT |
| 2022-08-01 |
0.9267 USDT |
68,139.0000 |
0.9230 USDT |
0.9218 USDT |
0.9310 USDT |
0.9240 USDT |
| 2022-07-31 |
0.9270 USDT |
53,100.0000 |
0.9303 USDT |
0.9218 USDT |
0.9310 USDT |
0.9231 USDT |
| 2022-07-30 |
0.9267 USDT |
70,201.0000 |
0.9227 USDT |
0.9218 USDT |
0.9310 USDT |
0.9260 USDT |
| 2022-07-29 |
0.9265 USDT |
122,156.0000 |
0.9309 USDT |
0.9218 USDT |
0.9310 USDT |
0.9266 USDT |
| 2022-07-28 |
0.9467 USDT |
66,208.4600 |
0.9950 USDT |
0.8680 USDT |
1.0188 USDT |
0.9218 USDT |
| 2022-07-27 |
1.0066 USDT |
59,735.0000 |
0.9990 USDT |
0.9791 USDT |
1.0188 USDT |
0.9907 USDT |
| 2022-07-26 |
1.0081 USDT |
57,648.6300 |
1.0064 USDT |
0.9990 USDT |
1.0188 USDT |
1.0051 USDT |
| 2022-07-25 |
1.0096 USDT |
67,529.0000 |
1.0011 USDT |
0.9990 USDT |
1.0188 USDT |
1.0111 USDT |
| 2022-07-24 |
1.0086 USDT |
82,195.0000 |
1.0124 USDT |
0.9990 USDT |
1.0188 USDT |
1.0106 USDT |
| 2022-07-23 |
1.0410 USDT |
66,016.7200 |
1.0532 USDT |
0.9994 USDT |
1.0703 USDT |
0.9994 USDT |
| 2022-07-22 |
1.0850 USDT |
132,122.0000 |
1.1204 USDT |
1.0375 USDT |
1.1496 USDT |
1.0663 USDT |
| 2022-07-21 |
1.0982 USDT |
92,363.9200 |
1.0918 USDT |
1.0556 USDT |
1.1616 USDT |
1.0950 USDT |
| 2022-07-20 |
1.0956 USDT |
74,769.0000 |
1.0735 USDT |
1.0638 USDT |
1.1498 USDT |
1.1414 USDT |
| 2022-07-19 |
1.1177 USDT |
89,820.7800 |
1.1031 USDT |
1.0293 USDT |
1.1616 USDT |
1.0573 USDT |
| 2022-07-18 |
1.0538 USDT |
80,254.7900 |
1.0487 USDT |
1.0293 USDT |
1.0966 USDT |
1.0424 USDT |
| 2022-07-17 |
1.0477 USDT |
96,011.0000 |
1.0391 USDT |
1.0293 USDT |
1.0806 USDT |
1.0546 USDT |
| 2022-07-16 |
1.0787 USDT |
82,840.0000 |
1.0904 USDT |
1.0332 USDT |
1.1121 USDT |
1.0661 USDT |
| 2022-07-15 |
1.0498 USDT |
80,016.0000 |
1.0523 USDT |
1.0293 USDT |
1.0769 USDT |
1.0702 USDT |
| 2022-07-14 |
1.0643 USDT |
85,264.0000 |
1.0403 USDT |
1.0293 USDT |
1.1055 USDT |
1.0500 USDT |
| 2022-07-13 |
1.0800 USDT |
65,053.0000 |
1.1029 USDT |
1.0398 USDT |
1.1171 USDT |
1.0730 USDT |
| 2022-07-12 |
1.0947 USDT |
75,063.2400 |
1.1101 USDT |
1.0398 USDT |
1.1357 USDT |
1.0982 USDT |
| 2022-07-11 |
1.1150 USDT |
92,059.0000 |
1.0930 USDT |
1.0893 USDT |
1.1616 USDT |
1.1346 USDT |
| 2022-07-10 |
1.1217 USDT |
118,825.6800 |
1.1531 USDT |
1.0610 USDT |
1.1616 USDT |
1.0610 USDT |
| 2022-07-09 |
1.1181 USDT |
122,399.4200 |
1.0214 USDT |
1.0190 USDT |
1.1616 USDT |
1.1478 USDT |
| 2022-07-08 |
1.0281 USDT |
108,861.0000 |
1.0324 USDT |
1.0190 USDT |
1.0397 USDT |
1.0381 USDT |
| 2022-07-07 |
1.0304 USDT |
87,349.0000 |
1.0203 USDT |
1.0190 USDT |
1.0397 USDT |
1.0397 USDT |
| 2022-07-06 |
1.0286 USDT |
131,974.0000 |
1.0242 USDT |
1.0190 USDT |
1.0397 USDT |
1.0249 USDT |
| 2022-07-05 |
1.0048 USDT |
96,865.0400 |
1.0130 USDT |
0.9501 USDT |
1.0397 USDT |
0.9520 USDT |
| 2022-07-04 |
1.0304 USDT |
103,321.6400 |
1.0668 USDT |
1.0088 USDT |
1.0717 USDT |
1.0097 USDT |
| 2022-07-03 |
1.0672 USDT |
103,614.1900 |
1.0943 USDT |
1.0504 USDT |
1.1046 USDT |
1.0680 USDT |
| 2022-07-02 |
1.1302 USDT |
120,467.2800 |
1.2525 USDT |
0.9991 USDT |
1.2841 USDT |
1.0973 USDT |
| 2022-07-01 |
1.2614 USDT |
131,304.8600 |
1.2905 USDT |
1.2461 USDT |
1.2971 USDT |
1.2622 USDT |
| 2022-06-30 |
1.3192 USDT |
113,192.0000 |
1.3638 USDT |
1.2714 USDT |
1.3773 USDT |
1.2884 USDT |
| 2022-06-29 |
1.3670 USDT |
93,733.0000 |
1.3758 USDT |
1.3503 USDT |
1.3773 USDT |
1.3734 USDT |
| 2022-06-28 |
1.3813 USDT |
97,109.4300 |
1.3949 USDT |
1.3634 USDT |
1.4199 USDT |
1.3737 USDT |
| 2022-06-27 |
1.3173 USDT |
79,719.0000 |
1.2871 USDT |
1.2842 USDT |
1.4199 USDT |
1.4134 USDT |
| 2022-06-26 |
1.2967 USDT |
39,228.6300 |
1.2962 USDT |
1.2842 USDT |
1.3103 USDT |
1.2844 USDT |
| 2022-06-25 |
1.2990 USDT |
27,044.0000 |
1.3000 USDT |
1.2842 USDT |
1.3103 USDT |
1.2906 USDT |
| 2022-06-24 |
1.2965 USDT |
101,281.0000 |
1.3080 USDT |
1.2842 USDT |
1.3103 USDT |
1.2897 USDT |
| 2022-06-23 |
1.2875 USDT |
96,145.2900 |
1.2462 USDT |
1.2461 USDT |
1.3103 USDT |
1.2877 USDT |
| 2022-06-22 |
1.2735 USDT |
125,246.2100 |
1.3459 USDT |
1.2461 USDT |
1.3504 USDT |
1.2691 USDT |
| 2022-06-21 |
1.3478 USDT |
96,863.3600 |
1.3504 USDT |
1.3237 USDT |
1.3777 USDT |
1.3333 USDT |