Identifier on Bibox: BOBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
2.0000 USDT |
0.0000 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-06-22 |
2.0000 USDT |
0.0000 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-06-21 |
2.0000 USDT |
0.0000 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-06-20 |
2.0633 USDT |
6.1900 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-06-19 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-06-18 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-06-17 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-06-16 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-06-15 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-06-14 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-06-13 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-06-12 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-06-11 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-06-10 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-06-09 |
1.3512 USDT |
468.2000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-06-08 |
1.5490 USDT |
40.2300 |
1.8000 USDT |
1.3500 USDT |
1.8000 USDT |
1.3500 USDT |
| 2024-06-07 |
1.5333 USDT |
18.0000 |
1.8000 USDT |
1.4000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2024-06-06 |
1.2677 USDT |
53.6000 |
1.5000 USDT |
1.2087 USDT |
1.5000 USDT |
1.2087 USDT |
| 2024-06-05 |
12,522.2224 USDT |
0.0000 |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
| 2024-06-04 |
12,522.2224 USDT |
0.0000 |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
| 2024-06-03 |
12,522.2224 USDT |
0.0000 |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
| 2024-06-02 |
12,522.2224 USDT |
0.0000 |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
| 2024-06-01 |
12,522.2224 USDT |
0.0000 |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
| 2024-05-31 |
12,522.2224 USDT |
0.0000 |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
| 2024-05-30 |
12,522.2224 USDT |
0.0000 |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
| 2024-05-29 |
12,522.2224 USDT |
0.0000 |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
| 2024-05-28 |
12,522.2224 USDT |
0.0100 |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
12,522.2224 USDT |
| 2024-05-27 |
1.2500 USDT |
2.0000 |
125.2224 USDT |
1.2522 USDT |
125.2224 USDT |
1.2522 USDT |
| 2024-05-26 |
125.2224 USDT |
0.0000 |
125.2224 USDT |
125.2224 USDT |
125.2224 USDT |
125.2224 USDT |
| 2024-05-25 |
125.2224 USDT |
0.0000 |
125.2224 USDT |
125.2224 USDT |
125.2224 USDT |
125.2224 USDT |
| 2024-05-24 |
125.2224 USDT |
0.0000 |
125.2224 USDT |
125.2224 USDT |
125.2224 USDT |
125.2224 USDT |
| 2024-05-23 |
125.2224 USDT |
0.0000 |
125.2224 USDT |
125.2224 USDT |
125.2224 USDT |
125.2224 USDT |
| 2024-05-22 |
125.2224 USDT |
0.0100 |
125.2224 USDT |
125.2224 USDT |
125.2224 USDT |
125.2224 USDT |
| 2024-05-21 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-20 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-19 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-18 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-17 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-16 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-15 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-14 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-13 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-12 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-11 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-10 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-09 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-08 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-07 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-06 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-05-05 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |