Identifier on Bibox: BOBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-03-14 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-03-13 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-03-12 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-03-11 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-03-10 |
1.3512 USDT |
737.6700 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-03-09 |
5.2431 USDT |
13.4400 |
4.9900 USDT |
4.9900 USDT |
4.9900 USDT |
4.9900 USDT |
| 2024-03-08 |
5,001.9950 USDT |
0.8600 |
9,999.0000 USDT |
3.2000 USDT |
9,999.0000 USDT |
4.9900 USDT |
| 2024-03-07 |
5.0000 USDT |
0.0000 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-03-06 |
5.0000 USDT |
0.0000 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-03-05 |
5.0000 USDT |
0.0000 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-03-04 |
5.0000 USDT |
0.0000 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-03-03 |
5.0212 USDT |
189.8000 |
4.0000 USDT |
4.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-03-02 |
4.0000 USDT |
0.5000 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-03-01 |
4.0000 USDT |
0.0000 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-02-29 |
4.0000 USDT |
0.0000 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-02-28 |
3.5750 USDT |
0.3300 |
3.1500 USDT |
3.1500 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-02-27 |
1.2667 USDT |
213.6100 |
1.2740 USDT |
1.2631 USDT |
1.2740 USDT |
1.2631 USDT |
| 2024-02-26 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-25 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-24 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-23 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-22 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-21 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-20 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-19 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-18 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-17 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-16 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-15 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-14 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-13 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-12 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-11 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-10 |
1.2740 USDT |
0.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-02-09 |
1.6850 USDT |
2.0700 |
4.0000 USDT |
1.2740 USDT |
4.0000 USDT |
1.2740 USDT |
| 2024-02-08 |
1.5184 USDT |
273.9300 |
1.5132 USDT |
1.5132 USDT |
1.5132 USDT |
1.5132 USDT |
| 2024-02-07 |
1.4932 USDT |
376.4600 |
1.4824 USDT |
1.4824 USDT |
1.5132 USDT |
1.5132 USDT |
| 2024-02-06 |
1.4693 USDT |
771.6000 |
1.4276 USDT |
1.2849 USDT |
2.5600 USDT |
1.4824 USDT |
| 2024-02-05 |
2.4856 USDT |
255.7200 |
4.0000 USDT |
1.2958 USDT |
4.0000 USDT |
1.3123 USDT |
| 2024-02-04 |
1.2958 USDT |
0.0000 |
1.2958 USDT |
1.2958 USDT |
1.2958 USDT |
1.2958 USDT |
| 2024-02-03 |
1.2958 USDT |
0.0000 |
1.2958 USDT |
1.2958 USDT |
1.2958 USDT |
1.2958 USDT |
| 2024-02-02 |
1.2958 USDT |
0.0000 |
1.2958 USDT |
1.2958 USDT |
1.2958 USDT |
1.2958 USDT |
| 2024-02-01 |
1.2958 USDT |
0.0000 |
1.2958 USDT |
1.2958 USDT |
1.2958 USDT |
1.2958 USDT |
| 2024-01-31 |
1.2958 USDT |
0.0000 |
1.2958 USDT |
1.2958 USDT |
1.2958 USDT |
1.2958 USDT |
| 2024-01-30 |
1.2958 USDT |
0.0000 |
1.2958 USDT |
1.2958 USDT |
1.2958 USDT |
1.2958 USDT |
| 2024-01-29 |
1.4840 USDT |
5.7300 |
1.3065 USDT |
1.2958 USDT |
1.3065 USDT |
1.2958 USDT |
| 2024-01-28 |
4.0000 USDT |
0.0000 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-01-27 |
4.6000 USDT |
5.7500 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-01-26 |
1.3065 USDT |
0.0000 |
1.3065 USDT |
1.3065 USDT |
1.3065 USDT |
1.3065 USDT |