Identifier on Bibox: BOBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.6207 USDT |
0.0000 |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
| 2023-12-06 |
1.6207 USDT |
0.0000 |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
| 2023-12-05 |
1.6207 USDT |
0.0000 |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
| 2023-12-04 |
1.6207 USDT |
0.0000 |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
| 2023-12-03 |
1.6207 USDT |
0.0000 |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
| 2023-12-02 |
1.6207 USDT |
0.0000 |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
| 2023-12-01 |
2.0225 USDT |
0.0000 |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
1.6207 USDT |
| 2023-11-30 |
1.6370 USDT |
0.0000 |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
| 2023-11-29 |
1.6370 USDT |
0.0000 |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
| 2023-11-28 |
1.6370 USDT |
0.0000 |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
| 2023-11-27 |
1.6370 USDT |
0.0000 |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
| 2023-11-26 |
1.6370 USDT |
0.0000 |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
| 2023-11-25 |
1.6370 USDT |
0.0000 |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
| 2023-11-24 |
1.6215 USDT |
117.1800 |
1.6210 USDT |
1.5347 USDT |
1.6372 USDT |
1.6370 USDT |
| 2023-11-23 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-11-22 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-11-21 |
1.6200 USDT |
1.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-11-20 |
2.1282 USDT |
0.0000 |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
| 2023-11-19 |
2.1282 USDT |
0.0000 |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
| 2023-11-18 |
2.1282 USDT |
0.0000 |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
| 2023-11-17 |
2.1282 USDT |
0.0000 |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
| 2023-11-16 |
2.1282 USDT |
0.0000 |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
| 2023-11-15 |
2.1282 USDT |
0.0000 |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
| 2023-11-14 |
2.1282 USDT |
0.0000 |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
| 2023-11-13 |
2.1282 USDT |
0.0000 |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
| 2023-11-12 |
2.1282 USDT |
0.0000 |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
2.1282 USDT |
| 2023-11-11 |
2.0148 USDT |
21.0100 |
1.9000 USDT |
1.9000 USDT |
2.1282 USDT |
2.1282 USDT |
| 2023-11-10 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-11-09 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-11-08 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-11-07 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-11-06 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-11-05 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-11-04 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-11-03 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-11-02 |
3.2908 USDT |
76.1300 |
3.1000 USDT |
1.6210 USDT |
3.3000 USDT |
1.6210 USDT |
| 2023-11-01 |
1.9000 USDT |
0.0000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-10-31 |
1.9000 USDT |
0.0000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-10-30 |
2.6891 USDT |
11.9200 |
2.5087 USDT |
1.9000 USDT |
2.5087 USDT |
1.9000 USDT |
| 2023-10-29 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-10-28 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-10-27 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-10-26 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-10-25 |
1.6210 USDT |
0.0000 |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-10-24 |
1.8538 USDT |
42.9500 |
1.6155 USDT |
1.6155 USDT |
2.3000 USDT |
1.6210 USDT |
| 2023-10-23 |
1.6829 USDT |
14.8300 |
1.6211 USDT |
1.5888 USDT |
1.6211 USDT |
1.5888 USDT |
| 2023-10-22 |
1.6565 USDT |
17.3700 |
1.6211 USDT |
1.6211 USDT |
1.6211 USDT |
1.6211 USDT |
| 2023-10-21 |
1.5894 USDT |
106.8300 |
1.4913 USDT |
1.4913 USDT |
1.6375 USDT |
1.6375 USDT |
| 2023-10-20 |
1.4913 USDT |
0.0000 |
1.4913 USDT |
1.4913 USDT |
1.4913 USDT |
1.4913 USDT |
| 2023-10-19 |
1.5283 USDT |
0.0000 |
1.4913 USDT |
1.4913 USDT |
1.4913 USDT |
1.4913 USDT |