Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
4.3707 USDT |
1,666,220.6000 BOND |
4.1557 USDT |
4.1127 USDT |
4.6598 USDT |
4.1767 USDT |
| 2023-04-01 |
4.1401 USDT |
134,295.6400 BOND |
4.1177 USDT |
4.0947 USDT |
4.2057 USDT |
4.1187 USDT |
| 2023-03-31 |
4.0887 USDT |
113,012.1900 BOND |
4.0917 USDT |
4.0207 USDT |
4.1387 USDT |
4.1087 USDT |
| 2023-03-30 |
4.1000 USDT |
212,158.0800 BOND |
4.1327 USDT |
4.0007 USDT |
4.1877 USDT |
4.0797 USDT |
| 2023-03-29 |
4.1103 USDT |
142,731.0900 BOND |
4.0827 USDT |
4.0607 USDT |
4.1657 USDT |
4.1417 USDT |
| 2023-03-28 |
3.9845 USDT |
365,498.2800 BOND |
3.9667 USDT |
3.9087 USDT |
4.1087 USDT |
4.0547 USDT |
| 2023-03-27 |
4.0618 USDT |
933,148.1700 BOND |
4.0747 USDT |
3.8697 USDT |
4.2467 USDT |
3.9517 USDT |
| 2023-03-26 |
4.0247 USDT |
161,434.0600 BOND |
4.0227 USDT |
3.9957 USDT |
4.1177 USDT |
4.0457 USDT |
| 2023-03-25 |
4.0484 USDT |
463,062.3700 BOND |
3.9947 USDT |
3.9647 USDT |
4.1487 USDT |
3.9957 USDT |
| 2023-03-24 |
4.0279 USDT |
331,867.5800 BOND |
4.1207 USDT |
3.9397 USDT |
4.1447 USDT |
3.9827 USDT |
| 2023-03-23 |
4.0522 USDT |
409,594.7700 BOND |
3.9897 USDT |
3.9677 USDT |
4.2117 USDT |
4.1147 USDT |
| 2023-03-22 |
4.1027 USDT |
913,526.1900 BOND |
4.2027 USDT |
3.8566 USDT |
4.2267 USDT |
4.0027 USDT |
| 2023-03-21 |
4.1232 USDT |
640,812.7600 BOND |
4.0437 USDT |
3.9507 USDT |
4.2337 USDT |
4.2027 USDT |
| 2023-03-20 |
4.1262 USDT |
751,469.8300 BOND |
4.2097 USDT |
4.0107 USDT |
4.2717 USDT |
4.0427 USDT |
| 2023-03-19 |
4.1887 USDT |
590,312.4400 BOND |
4.1677 USDT |
4.1557 USDT |
4.3667 USDT |
4.2097 USDT |
| 2023-03-18 |
4.2637 USDT |
716,507.4400 BOND |
4.3597 USDT |
4.1547 USDT |
4.5388 USDT |
4.1677 USDT |
| 2023-03-17 |
4.2487 USDT |
689,951.2900 BOND |
4.1397 USDT |
4.1087 USDT |
4.3641 USDT |
4.3577 USDT |
| 2023-03-16 |
4.0487 USDT |
562,449.5600 BOND |
3.9577 USDT |
3.9157 USDT |
4.1887 USDT |
4.1397 USDT |
| 2023-03-15 |
4.0942 USDT |
936,059.5500 BOND |
4.2257 USDT |
3.9367 USDT |
4.4207 USDT |
3.9627 USDT |
| 2023-03-14 |
4.1932 USDT |
777,723.1200 BOND |
4.1607 USDT |
4.0777 USDT |
4.4627 USDT |
4.2257 USDT |
| 2023-03-13 |
4.1102 USDT |
646,477.3700 BOND |
4.0597 USDT |
3.9467 USDT |
4.2397 USDT |
4.1607 USDT |
| 2023-03-12 |
3.9467 USDT |
354,798.3900 BOND |
3.8336 USDT |
3.7586 USDT |
4.0807 USDT |
4.0597 USDT |
| 2023-03-11 |
3.8641 USDT |
658,172.1900 BOND |
3.8956 USDT |
3.6696 USDT |
3.9717 USDT |
3.8326 USDT |
| 2023-03-10 |
3.9167 USDT |
729,232.5200 BOND |
3.9347 USDT |
3.5846 USDT |
3.9517 USDT |
3.8986 USDT |
| 2023-03-09 |
4.0922 USDT |
462,777.3000 BOND |
4.2427 USDT |
3.8896 USDT |
4.3687 USDT |
3.9417 USDT |
| 2023-03-08 |
4.3517 USDT |
270,028.8100 BOND |
4.4607 USDT |
4.2347 USDT |
4.5017 USDT |
4.2427 USDT |
| 2023-03-07 |
4.5373 USDT |
356,753.3100 BOND |
4.6138 USDT |
4.3347 USDT |
4.6919 USDT |
4.4607 USDT |
| 2023-03-06 |
4.5518 USDT |
1,733,998.4700 BOND |
4.4837 USDT |
4.4147 USDT |
5.2319 USDT |
4.6198 USDT |
| 2023-03-05 |
4.4417 USDT |
206,117.2600 BOND |
4.3997 USDT |
4.3617 USDT |
4.5447 USDT |
4.4837 USDT |
| 2023-03-04 |
4.4287 USDT |
202,791.7100 BOND |
4.4597 USDT |
4.3247 USDT |
4.6368 USDT |
4.3977 USDT |
| 2023-03-03 |
4.6273 USDT |
333,177.3100 BOND |
4.7948 USDT |
4.3867 USDT |
4.7958 USDT |
4.4597 USDT |
| 2023-03-02 |
4.8358 USDT |
240,528.2100 BOND |
4.8768 USDT |
4.7168 USDT |
4.8988 USDT |
4.7948 USDT |
| 2023-03-01 |
4.7983 USDT |
263,712.4500 BOND |
4.7198 USDT |
4.6788 USDT |
4.9978 USDT |
4.8768 USDT |
| 2023-02-28 |
4.7593 USDT |
171,697.7400 BOND |
4.7988 USDT |
4.6748 USDT |
4.8588 USDT |
4.7198 USDT |
| 2023-02-27 |
4.8463 USDT |
126,911.2100 BOND |
4.8938 USDT |
4.7118 USDT |
4.9128 USDT |
4.7988 USDT |
| 2023-02-26 |
4.8343 USDT |
120,434.1800 BOND |
4.7808 USDT |
4.7468 USDT |
4.9308 USDT |
4.8878 USDT |
| 2023-02-25 |
4.7933 USDT |
154,740.0700 BOND |
4.8058 USDT |
4.6568 USDT |
4.9508 USDT |
4.7808 USDT |
| 2023-02-24 |
4.8568 USDT |
341,217.5800 BOND |
4.9078 USDT |
4.7688 USDT |
5.1769 USDT |
4.8058 USDT |
| 2023-02-23 |
4.9203 USDT |
225,092.4600 BOND |
4.9368 USDT |
4.8358 USDT |
5.0538 USDT |
4.9038 USDT |
| 2022-08-22 |
7.5562 USDT |
3,061.3500 BOND |
7.2942 USDT |
7.0681 USDT |
7.3412 USDT |
7.1981 USDT |
| 2022-08-21 |
7.5516 USDT |
48,090.8500 BOND |
7.4742 USDT |
7.2251 USDT |
8.0971 USDT |
7.3480 USDT |
| 2022-08-20 |
7.4901 USDT |
110,588.9600 BOND |
6.3938 USDT |
6.3878 USDT |
8.2515 USDT |
7.3441 USDT |
| 2022-08-19 |
6.7513 USDT |
36,342.0700 BOND |
7.3280 USDT |
6.3377 USDT |
7.3340 USDT |
6.3477 USDT |
| 2022-08-18 |
7.9053 USDT |
29,444.4100 BOND |
8.0122 USDT |
7.4791 USDT |
8.3863 USDT |
7.4791 USDT |
| 2022-08-17 |
8.6702 USDT |
60,888.8300 BOND |
8.0621 USDT |
7.9111 USDT |
9.4508 USDT |
8.0572 USDT |
| 2022-08-16 |
7.9868 USDT |
40,047.8800 BOND |
4.0000 USDT |
4.0000 USDT |
8.4611 USDT |
8.2931 USDT |