Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
4.4757 USDT |
174,715.2700 BOND |
4.4517 USDT |
4.3647 USDT |
4.5788 USDT |
4.4247 USDT |
| 2023-05-03 |
4.5149 USDT |
846,591.7900 BOND |
4.4867 USDT |
4.2797 USDT |
4.6988 USDT |
4.4287 USDT |
| 2023-05-02 |
4.5618 USDT |
1,851,505.3400 BOND |
4.2507 USDT |
4.1857 USDT |
4.9478 USDT |
4.5338 USDT |
| 2023-05-01 |
4.2719 USDT |
159,734.2800 BOND |
4.3597 USDT |
4.1537 USDT |
4.3977 USDT |
4.2227 USDT |
| 2023-04-30 |
4.6118 USDT |
1,170,259.4300 BOND |
4.3607 USDT |
4.3427 USDT |
4.8518 USDT |
4.4257 USDT |
| 2023-04-29 |
4.3890 USDT |
68,942.7000 BOND |
4.3637 USDT |
4.3407 USDT |
4.4737 USDT |
4.3877 USDT |
| 2023-04-28 |
4.4182 USDT |
103,937.2000 BOND |
4.4617 USDT |
4.3457 USDT |
4.4707 USDT |
4.4067 USDT |
| 2023-04-27 |
4.4703 USDT |
188,670.1100 BOND |
4.4667 USDT |
4.4007 USDT |
4.5528 USDT |
4.4547 USDT |
| 2023-04-26 |
4.5193 USDT |
464,475.3600 BOND |
4.5498 USDT |
4.2927 USDT |
4.6938 USDT |
4.4737 USDT |
| 2023-04-25 |
4.5181 USDT |
200,981.8500 BOND |
4.5948 USDT |
4.3907 USDT |
4.6098 USDT |
4.4157 USDT |
| 2023-04-24 |
4.6976 USDT |
459,902.8000 BOND |
4.8888 USDT |
4.5298 USDT |
4.9088 USDT |
4.6188 USDT |
| 2023-04-23 |
4.8992 USDT |
3,684,694.6300 BOND |
4.9318 USDT |
4.5067 USDT |
5.4669 USDT |
4.7378 USDT |
| 2023-04-22 |
4.4100 USDT |
1,073,137.6700 BOND |
4.1697 USDT |
4.1287 USDT |
4.7138 USDT |
4.5568 USDT |
| 2023-04-21 |
4.4455 USDT |
592,582.9900 BOND |
4.5648 USDT |
4.1227 USDT |
4.6878 USDT |
4.1677 USDT |
| 2023-04-20 |
4.8667 USDT |
1,540,585.6500 BOND |
4.8528 USDT |
4.5558 USDT |
5.1189 USDT |
4.5778 USDT |
| 2023-04-19 |
5.3057 USDT |
4,566,042.3000 BOND |
5.1349 USDT |
4.7042 USDT |
5.9360 USDT |
5.0448 USDT |
| 2023-04-18 |
4.9435 USDT |
2,123,707.0800 BOND |
4.4178 USDT |
4.3717 USDT |
5.4729 USDT |
4.8808 USDT |
| 2023-04-17 |
4.4690 USDT |
308,899.3300 BOND |
4.5528 USDT |
4.3507 USDT |
4.5928 USDT |
4.4278 USDT |
| 2023-04-16 |
4.6240 USDT |
659,643.0000 BOND |
4.4488 USDT |
4.4408 USDT |
4.7368 USDT |
4.5748 USDT |
| 2023-04-15 |
4.4448 USDT |
231,577.8700 BOND |
4.4087 USDT |
4.3557 USDT |
4.5138 USDT |
4.4438 USDT |
| 2023-04-14 |
4.4027 USDT |
229,171.3000 BOND |
4.4007 USDT |
4.3067 USDT |
4.4848 USDT |
4.4047 USDT |
| 2023-04-13 |
4.3657 USDT |
748,674.2700 BOND |
4.2207 USDT |
4.1917 USDT |
4.5108 USDT |
4.4037 USDT |
| 2023-04-12 |
4.2087 USDT |
381,795.6100 BOND |
4.3277 USDT |
4.0907 USDT |
4.3577 USDT |
4.2177 USDT |
| 2023-04-11 |
4.3376 USDT |
386,793.4100 BOND |
4.3217 USDT |
4.2537 USDT |
4.4238 USDT |
4.3337 USDT |
| 2023-04-10 |
4.4002 USDT |
654,251.4800 BOND |
4.3257 USDT |
4.2632 USDT |
4.5678 USDT |
4.2897 USDT |
| 2023-04-09 |
4.4847 USDT |
2,619,723.6800 BOND |
4.2367 USDT |
4.2241 USDT |
5.0669 USDT |
4.3627 USDT |
| 2023-04-08 |
4.1643 USDT |
449,411.7600 BOND |
4.0587 USDT |
4.0227 USDT |
4.2847 USDT |
4.1867 USDT |
| 2023-04-07 |
4.0506 USDT |
143,362.0300 BOND |
4.0927 USDT |
4.0057 USDT |
4.1067 USDT |
4.0327 USDT |
| 2023-04-06 |
4.0768 USDT |
146,573.9800 BOND |
4.1237 USDT |
4.0367 USDT |
4.1317 USDT |
4.0677 USDT |
| 2023-04-05 |
4.1237 USDT |
169,225.3200 BOND |
4.1047 USDT |
4.0567 USDT |
4.1847 USDT |
4.0857 USDT |
| 2023-04-04 |
4.0781 USDT |
212,261.6100 BOND |
4.0607 USDT |
4.0197 USDT |
4.1627 USDT |
4.1027 USDT |
| 2023-04-03 |
4.1285 USDT |
160,319.6000 BOND |
4.1677 USDT |
4.0337 USDT |
4.1727 USDT |
4.0957 USDT |
| 2023-04-02 |
4.3707 USDT |
1,666,220.6000 BOND |
4.1557 USDT |
4.1127 USDT |
4.6598 USDT |
4.1767 USDT |
| 2023-04-01 |
4.1401 USDT |
134,295.6400 BOND |
4.1177 USDT |
4.0947 USDT |
4.2057 USDT |
4.1187 USDT |
| 2023-03-31 |
4.0887 USDT |
113,012.1900 BOND |
4.0917 USDT |
4.0207 USDT |
4.1387 USDT |
4.1087 USDT |
| 2023-03-30 |
4.1000 USDT |
212,158.0800 BOND |
4.1327 USDT |
4.0007 USDT |
4.1877 USDT |
4.0797 USDT |
| 2023-03-29 |
4.1103 USDT |
142,731.0900 BOND |
4.0827 USDT |
4.0607 USDT |
4.1657 USDT |
4.1417 USDT |
| 2023-03-28 |
3.9845 USDT |
365,498.2800 BOND |
3.9667 USDT |
3.9087 USDT |
4.1087 USDT |
4.0547 USDT |
| 2023-03-27 |
4.0618 USDT |
933,148.1700 BOND |
4.0747 USDT |
3.8697 USDT |
4.2467 USDT |
3.9517 USDT |
| 2023-03-26 |
4.0247 USDT |
161,434.0600 BOND |
4.0227 USDT |
3.9957 USDT |
4.1177 USDT |
4.0457 USDT |
| 2023-03-25 |
4.0484 USDT |
463,062.3700 BOND |
3.9947 USDT |
3.9647 USDT |
4.1487 USDT |
3.9957 USDT |
| 2023-03-24 |
4.0279 USDT |
331,867.5800 BOND |
4.1207 USDT |
3.9397 USDT |
4.1447 USDT |
3.9827 USDT |
| 2023-03-23 |
4.0522 USDT |
409,594.7700 BOND |
3.9897 USDT |
3.9677 USDT |
4.2117 USDT |
4.1147 USDT |
| 2023-03-22 |
4.1027 USDT |
913,526.1900 BOND |
4.2027 USDT |
3.8566 USDT |
4.2267 USDT |
4.0027 USDT |
| 2023-03-21 |
4.1232 USDT |
640,812.7600 BOND |
4.0437 USDT |
3.9507 USDT |
4.2337 USDT |
4.2027 USDT |
| 2023-03-20 |
4.1262 USDT |
751,469.8300 BOND |
4.2097 USDT |
4.0107 USDT |
4.2717 USDT |
4.0427 USDT |
| 2023-03-19 |
4.1887 USDT |
590,312.4400 BOND |
4.1677 USDT |
4.1557 USDT |
4.3667 USDT |
4.2097 USDT |
| 2023-03-18 |
4.2637 USDT |
716,507.4400 BOND |
4.3597 USDT |
4.1547 USDT |
4.5388 USDT |
4.1677 USDT |
| 2023-03-17 |
4.2487 USDT |
689,951.2900 BOND |
4.1397 USDT |
4.1087 USDT |
4.3641 USDT |
4.3577 USDT |
| 2023-03-16 |
4.0487 USDT |
562,449.5600 BOND |
3.9577 USDT |
3.9157 USDT |
4.1887 USDT |
4.1397 USDT |