Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
4.0942 USDT |
936,059.5500 BOND |
4.2257 USDT |
3.9367 USDT |
4.4207 USDT |
3.9627 USDT |
| 2023-03-14 |
4.1932 USDT |
777,723.1200 BOND |
4.1607 USDT |
4.0777 USDT |
4.4627 USDT |
4.2257 USDT |
| 2023-03-13 |
4.1102 USDT |
646,477.3700 BOND |
4.0597 USDT |
3.9467 USDT |
4.2397 USDT |
4.1607 USDT |
| 2023-03-12 |
3.9467 USDT |
354,798.3900 BOND |
3.8336 USDT |
3.7586 USDT |
4.0807 USDT |
4.0597 USDT |
| 2023-03-11 |
3.8641 USDT |
658,172.1900 BOND |
3.8956 USDT |
3.6696 USDT |
3.9717 USDT |
3.8326 USDT |
| 2023-03-10 |
3.9167 USDT |
729,232.5200 BOND |
3.9347 USDT |
3.5846 USDT |
3.9517 USDT |
3.8986 USDT |
| 2023-03-09 |
4.0922 USDT |
462,777.3000 BOND |
4.2427 USDT |
3.8896 USDT |
4.3687 USDT |
3.9417 USDT |
| 2023-03-08 |
4.3517 USDT |
270,028.8100 BOND |
4.4607 USDT |
4.2347 USDT |
4.5017 USDT |
4.2427 USDT |
| 2023-03-07 |
4.5373 USDT |
356,753.3100 BOND |
4.6138 USDT |
4.3347 USDT |
4.6919 USDT |
4.4607 USDT |
| 2023-03-06 |
4.5518 USDT |
1,733,998.4700 BOND |
4.4837 USDT |
4.4147 USDT |
5.2319 USDT |
4.6198 USDT |
| 2023-03-05 |
4.4417 USDT |
206,117.2600 BOND |
4.3997 USDT |
4.3617 USDT |
4.5447 USDT |
4.4837 USDT |
| 2023-03-04 |
4.4287 USDT |
202,791.7100 BOND |
4.4597 USDT |
4.3247 USDT |
4.6368 USDT |
4.3977 USDT |
| 2023-03-03 |
4.6273 USDT |
333,177.3100 BOND |
4.7948 USDT |
4.3867 USDT |
4.7958 USDT |
4.4597 USDT |
| 2023-03-02 |
4.8358 USDT |
240,528.2100 BOND |
4.8768 USDT |
4.7168 USDT |
4.8988 USDT |
4.7948 USDT |
| 2023-03-01 |
4.7983 USDT |
263,712.4500 BOND |
4.7198 USDT |
4.6788 USDT |
4.9978 USDT |
4.8768 USDT |
| 2023-02-28 |
4.7593 USDT |
171,697.7400 BOND |
4.7988 USDT |
4.6748 USDT |
4.8588 USDT |
4.7198 USDT |
| 2023-02-27 |
4.8463 USDT |
126,911.2100 BOND |
4.8938 USDT |
4.7118 USDT |
4.9128 USDT |
4.7988 USDT |
| 2023-02-26 |
4.8343 USDT |
120,434.1800 BOND |
4.7808 USDT |
4.7468 USDT |
4.9308 USDT |
4.8878 USDT |
| 2023-02-25 |
4.7933 USDT |
154,740.0700 BOND |
4.8058 USDT |
4.6568 USDT |
4.9508 USDT |
4.7808 USDT |
| 2023-02-24 |
4.8568 USDT |
341,217.5800 BOND |
4.9078 USDT |
4.7688 USDT |
5.1769 USDT |
4.8058 USDT |
| 2023-02-23 |
4.9203 USDT |
225,092.4600 BOND |
4.9368 USDT |
4.8358 USDT |
5.0538 USDT |
4.9038 USDT |
| 2022-08-22 |
7.5562 USDT |
3,061.3500 BOND |
7.2942 USDT |
7.0681 USDT |
7.3412 USDT |
7.1981 USDT |
| 2022-08-21 |
7.5516 USDT |
48,090.8500 BOND |
7.4742 USDT |
7.2251 USDT |
8.0971 USDT |
7.3480 USDT |
| 2022-08-20 |
7.4901 USDT |
110,588.9600 BOND |
6.3938 USDT |
6.3878 USDT |
8.2515 USDT |
7.3441 USDT |
| 2022-08-19 |
6.7513 USDT |
36,342.0700 BOND |
7.3280 USDT |
6.3377 USDT |
7.3340 USDT |
6.3477 USDT |
| 2022-08-18 |
7.9053 USDT |
29,444.4100 BOND |
8.0122 USDT |
7.4791 USDT |
8.3863 USDT |
7.4791 USDT |
| 2022-08-17 |
8.6702 USDT |
60,888.8300 BOND |
8.0621 USDT |
7.9111 USDT |
9.4508 USDT |
8.0572 USDT |
| 2022-08-16 |
7.9868 USDT |
40,047.8800 BOND |
4.0000 USDT |
4.0000 USDT |
8.4611 USDT |
8.2931 USDT |