Crypto exchange Bibox

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Bibox: BOND_USDT
Date Price Volume Open Low High Close
2024-09-16 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-15 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-14 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-13 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-12 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-11 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-10 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-09 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-08 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-07 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-06 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-05 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-04 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-03 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-02 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-09-01 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-31 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-30 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-29 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-28 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-27 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-26 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-25 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-24 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-23 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-22 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-21 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-20 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-19 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-18 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-17 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-16 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-15 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-14 2.1375 USDT 0.0000 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-13 2.2185 USDT 20.7600 BOND 2.1375 USDT 2.1375 USDT 2.1375 USDT 2.1375 USDT
2024-08-12 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-08-11 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-08-10 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-08-09 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-08-08 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-08-07 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-08-06 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-08-05 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-08-04 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-08-03 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-08-02 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-08-01 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-07-31 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-07-30 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT
2024-07-29 2.1469 USDT 0.0000 BOND 2.1469 USDT 2.1469 USDT 2.1469 USDT 2.1469 USDT