Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-27 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-26 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-25 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-24 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-23 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-22 |
1.8769 USDT |
201,871.3100 BOND |
1.7928 USDT |
1.7447 USDT |
2.1649 USDT |
2.1469 USDT |
| 2024-07-21 |
1.7361 USDT |
905,035.9800 BOND |
1.5066 USDT |
1.4616 USDT |
1.9358 USDT |
1.7978 USDT |
| 2024-07-20 |
1.6246 USDT |
562,965.1300 BOND |
1.4816 USDT |
1.4736 USDT |
1.8558 USDT |
1.4796 USDT |
| 2024-07-19 |
1.4929 USDT |
312,067.4100 BOND |
1.6957 USDT |
1.4222 USDT |
1.7137 USDT |
1.4736 USDT |
| 2024-07-18 |
1.6955 USDT |
210,154.5000 BOND |
1.6787 USDT |
1.6297 USDT |
1.7457 USDT |
1.6947 USDT |
| 2024-07-17 |
1.6910 USDT |
315,005.6800 BOND |
1.6327 USDT |
1.6127 USDT |
1.7557 USDT |
1.6587 USDT |
| 2024-07-16 |
1.9652 USDT |
711,507.5000 BOND |
2.0379 USDT |
1.6647 USDT |
2.3120 USDT |
1.6817 USDT |
| 2024-07-15 |
1.9381 USDT |
1,337,769.9600 BOND |
1.9498 USDT |
1.8388 USDT |
2.0919 USDT |
2.0759 USDT |
| 2024-07-14 |
1.9141 USDT |
2,085,755.6300 BOND |
1.9088 USDT |
1.7847 USDT |
2.1499 USDT |
1.9278 USDT |
| 2024-07-13 |
1.7155 USDT |
986,169.2900 BOND |
1.3946 USDT |
1.3776 USDT |
2.0088 USDT |
1.9318 USDT |
| 2024-07-12 |
1.4180 USDT |
510,493.8100 BOND |
1.3425 USDT |
1.3315 USDT |
1.5666 USDT |
1.3926 USDT |
| 2024-07-11 |
1.3282 USDT |
81,799.8400 BOND |
1.3075 USDT |
1.2975 USDT |
1.3495 USDT |
1.3225 USDT |
| 2024-07-10 |
1.4138 USDT |
32,282.3000 BOND |
1.7614 USDT |
1.3816 USDT |
1.7614 USDT |
1.4186 USDT |
| 2024-07-09 |
1.7657 USDT |
0.0000 BOND |
1.7657 USDT |
1.7657 USDT |
1.7657 USDT |
1.7657 USDT |
| 2024-07-08 |
1.8851 USDT |
7,203.7300 BOND |
2.0045 USDT |
1.7597 USDT |
2.0045 USDT |
1.7657 USDT |
| 2024-07-07 |
2.2046 USDT |
52,500.4200 BOND |
2.2830 USDT |
2.1229 USDT |
2.2880 USDT |
2.1809 USDT |
| 2024-07-06 |
2.2037 USDT |
279,330.2000 BOND |
2.2649 USDT |
2.1169 USDT |
2.2840 USDT |
2.2459 USDT |
| 2024-07-05 |
2.0472 USDT |
1,585,145.0600 BOND |
2.2630 USDT |
1.8758 USDT |
2.3500 USDT |
2.2860 USDT |
| 2024-07-04 |
2.3658 USDT |
213,073.4600 BOND |
2.3970 USDT |
2.2539 USDT |
2.4580 USDT |
2.3160 USDT |
| 2024-07-03 |
2.3751 USDT |
308,009.8200 BOND |
2.3710 USDT |
2.2930 USDT |
2.4710 USDT |
2.3610 USDT |
| 2024-07-02 |
2.4384 USDT |
152,499.6900 BOND |
2.4851 USDT |
2.3300 USDT |
2.4961 USDT |
2.3700 USDT |
| 2024-07-01 |
2.4709 USDT |
751,793.8900 BOND |
2.3840 USDT |
2.3420 USDT |
2.5691 USDT |
2.4921 USDT |
| 2024-06-30 |
2.2112 USDT |
113,069.7400 BOND |
2.1619 USDT |
2.1419 USDT |
2.3000 USDT |
2.3000 USDT |
| 2024-06-29 |
2.3830 USDT |
735,877.7700 BOND |
2.2670 USDT |
2.2199 USDT |
2.5507 USDT |
2.2449 USDT |
| 2024-06-28 |
2.3188 USDT |
696,702.9200 BOND |
2.1939 USDT |
2.1739 USDT |
2.4780 USDT |
2.2179 USDT |
| 2024-06-27 |
2.3164 USDT |
741,600.7900 BOND |
2.0749 USDT |
2.0118 USDT |
2.4666 USDT |
2.1849 USDT |
| 2024-06-26 |
2.0871 USDT |
26,795.4500 BOND |
2.1119 USDT |
2.0318 USDT |
2.1339 USDT |
2.0529 USDT |
| 2024-06-25 |
2.0965 USDT |
29,383.7500 BOND |
2.0769 USDT |
2.0569 USDT |
2.1429 USDT |
2.1119 USDT |
| 2024-06-24 |
1.9770 USDT |
339,898.0300 BOND |
1.9898 USDT |
1.9058 USDT |
2.0649 USDT |
2.0409 USDT |
| 2024-06-23 |
2.0185 USDT |
75,140.6400 BOND |
2.0459 USDT |
1.9708 USDT |
2.1049 USDT |
1.9858 USDT |
| 2024-06-22 |
2.0849 USDT |
42,726.0300 BOND |
2.0939 USDT |
2.0389 USDT |
2.1309 USDT |
2.0569 USDT |
| 2024-06-21 |
2.1400 USDT |
138,322.0500 BOND |
2.1639 USDT |
2.0469 USDT |
2.1989 USDT |
2.0819 USDT |
| 2024-06-20 |
2.0618 USDT |
308,483.4600 BOND |
1.9618 USDT |
1.9228 USDT |
2.2780 USDT |
2.0689 USDT |
| 2024-06-19 |
2.0284 USDT |
573,536.3300 BOND |
2.2619 USDT |
1.8708 USDT |
2.2627 USDT |
1.9458 USDT |
| 2024-06-18 |
2.2756 USDT |
479,871.9300 BOND |
2.5511 USDT |
2.1009 USDT |
2.5641 USDT |
2.2209 USDT |
| 2024-06-17 |
2.6290 USDT |
170,503.6000 BOND |
2.7732 USDT |
2.5011 USDT |
2.8052 USDT |
2.6081 USDT |
| 2024-06-16 |
2.7370 USDT |
62,243.8800 BOND |
2.7442 USDT |
2.6901 USDT |
2.7732 USDT |
2.7502 USDT |
| 2024-06-15 |
2.7422 USDT |
86,972.0900 BOND |
2.6991 USDT |
2.6791 USDT |
2.8062 USDT |
2.7572 USDT |
| 2024-06-14 |
2.6676 USDT |
249,764.4300 BOND |
2.7191 USDT |
2.5621 USDT |
2.7982 USDT |
2.6691 USDT |
| 2024-06-13 |
2.7596 USDT |
140,164.9400 BOND |
2.8122 USDT |
2.6861 USDT |
2.8362 USDT |
2.7001 USDT |
| 2024-06-12 |
2.8166 USDT |
173,575.9600 BOND |
2.7181 USDT |
2.6441 USDT |
2.9082 USDT |
2.8342 USDT |
| 2024-06-11 |
2.7479 USDT |
260,962.1600 BOND |
2.8312 USDT |
2.6271 USDT |
2.8442 USDT |
2.7222 USDT |
| 2024-06-10 |
2.8823 USDT |
82,433.9100 BOND |
2.9382 USDT |
2.8062 USDT |
2.9623 USDT |
2.9252 USDT |
| 2024-06-09 |
2.9094 USDT |
54,267.9200 BOND |
2.9012 USDT |
2.8552 USDT |
2.9583 USDT |
2.9392 USDT |