Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
2.9426 USDT |
105,866.8800 BOND |
2.9823 USDT |
2.8512 USDT |
3.0623 USDT |
2.9202 USDT |
| 2024-06-07 |
2.8898 USDT |
608,977.2600 BOND |
3.3414 USDT |
2.6541 USDT |
3.3964 USDT |
2.9663 USDT |
| 2024-06-06 |
3.3797 USDT |
45,670.0700 BOND |
3.4285 USDT |
3.2724 USDT |
3.4735 USDT |
3.3414 USDT |
| 2024-06-05 |
3.4162 USDT |
52,863.6200 BOND |
3.4094 USDT |
3.3544 USDT |
3.4545 USDT |
3.4255 USDT |
| 2024-06-04 |
3.3647 USDT |
80,065.2400 BOND |
3.3134 USDT |
3.2954 USDT |
3.4255 USDT |
3.4084 USDT |
| 2024-06-03 |
3.3951 USDT |
129,801.7700 BOND |
3.2664 USDT |
3.2274 USDT |
3.4965 USDT |
3.3794 USDT |
| 2024-06-02 |
3.3590 USDT |
41,587.4100 BOND |
3.3894 USDT |
3.2124 USDT |
3.4575 USDT |
3.2664 USDT |
| 2024-06-01 |
3.3909 USDT |
80,560.0900 BOND |
3.3404 USDT |
3.3024 USDT |
3.4665 USDT |
3.3994 USDT |
| 2024-05-31 |
3.3243 USDT |
38,409.8900 BOND |
3.3324 USDT |
3.2554 USDT |
3.3662 USDT |
3.3504 USDT |
| 2024-05-30 |
3.3464 USDT |
41,554.8700 BOND |
3.3494 USDT |
3.2454 USDT |
3.4405 USDT |
3.4114 USDT |
| 2024-05-29 |
3.4925 USDT |
183,288.4000 BOND |
3.3984 USDT |
3.3154 USDT |
3.5965 USDT |
3.3574 USDT |
| 2024-05-28 |
3.4335 USDT |
147,866.2300 BOND |
3.4114 USDT |
3.3324 USDT |
3.5425 USDT |
3.3674 USDT |
| 2024-05-27 |
3.3850 USDT |
334,445.7800 BOND |
3.1623 USDT |
3.1553 USDT |
3.5005 USDT |
3.4104 USDT |
| 2024-05-26 |
3.1609 USDT |
24,008.8100 BOND |
3.2094 USDT |
3.1013 USDT |
3.2174 USDT |
3.1783 USDT |
| 2024-05-25 |
3.2249 USDT |
27,201.7100 BOND |
3.1974 USDT |
3.1854 USDT |
3.2734 USDT |
3.1964 USDT |
| 2024-05-24 |
3.0258 USDT |
48,111.3400 BOND |
3.1233 USDT |
3.0223 USDT |
3.2484 USDT |
3.1453 USDT |
| 2024-05-23 |
3.1140 USDT |
100,311.8600 BOND |
3.1431 USDT |
3.0071 USDT |
3.2452 USDT |
3.0541 USDT |
| 2024-05-22 |
3.1381 USDT |
57,664.0800 BOND |
3.1951 USDT |
3.0521 USDT |
3.1961 USDT |
3.1521 USDT |
| 2024-05-21 |
3.1858 USDT |
63,863.5200 BOND |
3.2110 USDT |
3.1390 USDT |
3.2931 USDT |
3.2450 USDT |
| 2024-05-20 |
2.9931 USDT |
127,719.6700 BOND |
2.8769 USDT |
2.8459 USDT |
3.2080 USDT |
3.1960 USDT |
| 2024-05-19 |
2.9440 USDT |
57,652.5700 BOND |
3.0210 USDT |
2.8739 USDT |
3.0420 USDT |
2.8869 USDT |
| 2024-05-18 |
3.0121 USDT |
40,723.3900 BOND |
3.0160 USDT |
2.9570 USDT |
3.0730 USDT |
3.0280 USDT |
| 2024-05-17 |
2.9806 USDT |
55,100.5100 BOND |
2.9419 USDT |
2.9069 USDT |
3.0480 USDT |
3.0110 USDT |
| 2024-05-16 |
2.9327 USDT |
70,268.3000 BOND |
2.9539 USDT |
2.8109 USDT |
2.9970 USDT |
2.9069 USDT |
| 2024-05-15 |
2.8886 USDT |
122,768.4700 BOND |
2.7599 USDT |
2.7476 USDT |
2.9800 USDT |
2.9710 USDT |
| 2024-05-14 |
2.8241 USDT |
107,454.6600 BOND |
2.8499 USDT |
2.7559 USDT |
2.8959 USDT |
2.7619 USDT |
| 2024-05-13 |
2.8624 USDT |
139,543.1700 BOND |
2.8959 USDT |
2.6979 USDT |
3.0120 USDT |
2.8679 USDT |
| 2024-05-12 |
2.9981 USDT |
23,506.3400 BOND |
2.9880 USDT |
2.9489 USDT |
3.0550 USDT |
2.9539 USDT |
| 2024-05-11 |
3.0276 USDT |
25,305.9700 BOND |
2.9960 USDT |
2.9830 USDT |
3.1070 USDT |
3.0670 USDT |
| 2024-05-10 |
3.0790 USDT |
48,643.7300 BOND |
3.1600 USDT |
2.9700 USDT |
3.1930 USDT |
2.9740 USDT |
| 2024-05-09 |
3.1061 USDT |
93,156.4800 BOND |
2.9990 USDT |
2.9760 USDT |
3.2300 USDT |
3.1770 USDT |
| 2024-05-08 |
3.0098 USDT |
77,543.3800 BOND |
3.0660 USDT |
2.9419 USDT |
3.0730 USDT |
3.0150 USDT |
| 2024-05-07 |
3.1234 USDT |
34,674.3900 BOND |
3.0770 USDT |
3.0390 USDT |
3.1860 USDT |
3.0830 USDT |
| 2024-05-06 |
3.1587 USDT |
63,410.1500 BOND |
3.2050 USDT |
3.0580 USDT |
3.2370 USDT |
3.0780 USDT |
| 2024-05-05 |
3.1042 USDT |
120,793.5600 BOND |
3.0020 USDT |
2.9189 USDT |
3.2861 USDT |
3.2010 USDT |
| 2024-05-04 |
2.9892 USDT |
44,085.8300 BOND |
2.9890 USDT |
2.9550 USDT |
3.0330 USDT |
3.0090 USDT |
| 2024-05-03 |
2.9080 USDT |
88,618.4300 BOND |
2.8829 USDT |
2.8359 USDT |
3.0360 USDT |
2.9710 USDT |
| 2024-05-02 |
2.7455 USDT |
115,617.7100 BOND |
2.7259 USDT |
2.6528 USDT |
2.8829 USDT |
2.8479 USDT |
| 2024-05-01 |
2.6260 USDT |
307,500.5700 BOND |
2.7149 USDT |
2.5118 USDT |
2.7369 USDT |
2.7299 USDT |
| 2024-04-30 |
2.7812 USDT |
211,730.2100 BOND |
2.9249 USDT |
2.6168 USDT |
2.9509 USDT |
2.6719 USDT |
| 2024-04-29 |
2.9029 USDT |
235,072.9500 BOND |
2.9920 USDT |
2.8019 USDT |
3.0436 USDT |
2.8779 USDT |
| 2024-04-28 |
2.9600 USDT |
176,234.4000 BOND |
2.8739 USDT |
2.8699 USDT |
3.0970 USDT |
3.0330 USDT |
| 2024-04-27 |
2.8300 USDT |
192,493.7700 BOND |
2.8739 USDT |
2.7339 USDT |
2.9069 USDT |
2.8739 USDT |
| 2024-04-26 |
2.8935 USDT |
123,551.7700 BOND |
2.9339 USDT |
2.8299 USDT |
2.9499 USDT |
2.8679 USDT |
| 2024-04-25 |
2.8741 USDT |
150,444.6100 BOND |
2.9199 USDT |
2.7896 USDT |
2.9409 USDT |
2.9169 USDT |
| 2024-04-24 |
3.0790 USDT |
71,795.0900 BOND |
3.1310 USDT |
2.9112 USDT |
3.2230 USDT |
2.9790 USDT |
| 2024-04-23 |
3.1261 USDT |
34,733.1900 BOND |
3.1380 USDT |
3.0660 USDT |
3.1770 USDT |
3.1450 USDT |
| 2024-04-22 |
3.1055 USDT |
37,311.4700 BOND |
3.0520 USDT |
3.0340 USDT |
3.1820 USDT |
3.1390 USDT |
| 2024-04-21 |
3.0551 USDT |
46,556.7100 BOND |
3.1070 USDT |
2.9850 USDT |
3.1230 USDT |
3.0590 USDT |
| 2024-04-20 |
2.9136 USDT |
106,057.4000 BOND |
2.8469 USDT |
2.7969 USDT |
3.1230 USDT |
3.1050 USDT |