Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.5927 USDT |
565,670.7500 BOND |
4.5476 USDT |
4.2605 USDT |
5.0747 USDT |
4.4776 USDT |
| 2024-03-16 |
4.9559 USDT |
869,673.0500 BOND |
4.5306 USDT |
4.2645 USDT |
5.4019 USDT |
4.2925 USDT |
| 2024-03-15 |
4.3957 USDT |
551,966.0100 BOND |
4.7087 USDT |
4.1325 USDT |
4.7517 USDT |
4.5286 USDT |
| 2024-03-14 |
4.6550 USDT |
366,347.2700 BOND |
4.7017 USDT |
4.3388 USDT |
5.0430 USDT |
4.6567 USDT |
| 2024-03-13 |
4.7040 USDT |
80,261.1900 BOND |
4.8337 USDT |
4.4846 USDT |
4.8637 USDT |
4.6016 USDT |
| 2024-03-12 |
4.5550 USDT |
462,072.6200 BOND |
4.4476 USDT |
4.3826 USDT |
4.7179 USDT |
4.6537 USDT |
| 2024-03-11 |
4.3900 USDT |
362,511.8200 BOND |
4.1177 USDT |
3.8635 USDT |
4.6608 USDT |
4.3425 USDT |
| 2024-03-10 |
4.1054 USDT |
82,060.9400 BOND |
4.1997 USDT |
3.9257 USDT |
4.3028 USDT |
4.0867 USDT |
| 2024-03-09 |
4.2716 USDT |
146,164.0000 BOND |
4.1057 USDT |
4.0857 USDT |
4.5055 USDT |
4.1627 USDT |
| 2024-03-08 |
3.9242 USDT |
239,900.7400 BOND |
4.0507 USDT |
3.7780 USDT |
4.0797 USDT |
4.0367 USDT |
| 2024-03-07 |
3.8897 USDT |
101,560.6600 BOND |
3.8477 USDT |
3.7657 USDT |
4.0657 USDT |
4.0497 USDT |
| 2024-03-06 |
3.6939 USDT |
181,520.6800 BOND |
3.6736 USDT |
3.5276 USDT |
3.8637 USDT |
3.8447 USDT |
| 2024-03-05 |
3.7499 USDT |
965,938.7400 BOND |
4.1887 USDT |
3.1275 USDT |
4.2738 USDT |
3.6116 USDT |
| 2024-03-04 |
4.1502 USDT |
112,797.1500 BOND |
4.1347 USDT |
4.0347 USDT |
4.2708 USDT |
4.1837 USDT |
| 2024-03-03 |
4.0322 USDT |
178,985.7200 BOND |
4.2518 USDT |
3.7207 USDT |
4.2778 USDT |
4.0907 USDT |
| 2024-03-02 |
4.1370 USDT |
33,277.2900 BOND |
4.0937 USDT |
4.0147 USDT |
4.2227 USDT |
4.1907 USDT |
| 2024-03-01 |
3.9323 USDT |
55,790.7300 BOND |
3.9007 USDT |
3.8567 USDT |
4.0437 USDT |
4.0117 USDT |
| 2024-02-29 |
3.9398 USDT |
182,267.7400 BOND |
3.8617 USDT |
3.7754 USDT |
4.0747 USDT |
3.8367 USDT |
| 2024-02-28 |
3.8263 USDT |
135,910.5700 BOND |
3.7317 USDT |
3.7167 USDT |
3.9107 USDT |
3.8567 USDT |
| 2024-02-27 |
3.7026 USDT |
78,940.8200 BOND |
3.6896 USDT |
3.5976 USDT |
3.7937 USDT |
3.6996 USDT |
| 2024-02-26 |
3.6289 USDT |
59,701.2900 BOND |
3.6196 USDT |
3.5306 USDT |
3.7096 USDT |
3.6966 USDT |
| 2024-02-25 |
3.6233 USDT |
22,415.1600 BOND |
3.6176 USDT |
3.5816 USDT |
3.6506 USDT |
3.6016 USDT |
| 2024-02-24 |
3.5948 USDT |
66,313.5500 BOND |
3.5246 USDT |
3.4546 USDT |
3.6768 USDT |
3.6076 USDT |
| 2024-02-23 |
3.5056 USDT |
116,232.0100 BOND |
3.4726 USDT |
3.4036 USDT |
3.5896 USDT |
3.5596 USDT |
| 2024-02-22 |
3.4939 USDT |
43,227.6000 BOND |
3.4806 USDT |
3.3956 USDT |
3.5596 USDT |
3.4986 USDT |
| 2024-02-21 |
3.4638 USDT |
63,706.7400 BOND |
3.5776 USDT |
3.3276 USDT |
3.5966 USDT |
3.4336 USDT |
| 2024-02-20 |
3.5931 USDT |
170,004.8400 BOND |
3.7617 USDT |
3.3627 USDT |
3.8397 USDT |
3.5746 USDT |
| 2024-02-19 |
3.7420 USDT |
76,356.6800 BOND |
3.7387 USDT |
3.6636 USDT |
3.7957 USDT |
3.7407 USDT |
| 2024-02-18 |
3.6762 USDT |
87,508.8300 BOND |
3.5716 USDT |
3.5466 USDT |
3.7477 USDT |
3.7377 USDT |
| 2024-02-17 |
3.5635 USDT |
56,320.6200 BOND |
3.6296 USDT |
3.4526 USDT |
3.6556 USDT |
3.5606 USDT |
| 2024-02-16 |
3.6679 USDT |
87,834.1000 BOND |
3.6616 USDT |
3.5546 USDT |
3.7557 USDT |
3.6326 USDT |
| 2024-02-15 |
3.7493 USDT |
97,347.7700 BOND |
3.7957 USDT |
3.6506 USDT |
3.8117 USDT |
3.6686 USDT |
| 2024-02-14 |
3.8536 USDT |
592,936.7900 BOND |
3.5116 USDT |
3.4606 USDT |
4.2878 USDT |
3.7026 USDT |
| 2024-02-13 |
3.4438 USDT |
85,052.6300 BOND |
3.4436 USDT |
3.3646 USDT |
3.5146 USDT |
3.4706 USDT |
| 2024-02-12 |
3.3693 USDT |
30,279.0000 BOND |
3.3786 USDT |
3.3076 USDT |
3.4436 USDT |
3.4236 USDT |
| 2024-02-11 |
3.4050 USDT |
34,518.7300 BOND |
3.3476 USDT |
3.3316 USDT |
3.4726 USDT |
3.3666 USDT |
| 2024-02-10 |
3.3493 USDT |
17,781.0900 BOND |
3.3536 USDT |
3.2717 USDT |
3.4098 USDT |
3.3676 USDT |
| 2024-02-09 |
3.3550 USDT |
39,889.8000 BOND |
3.2556 USDT |
3.2526 USDT |
3.4386 USDT |
3.3276 USDT |
| 2024-02-08 |
3.2475 USDT |
19,592.8500 BOND |
3.2566 USDT |
3.2116 USDT |
3.2796 USDT |
3.2376 USDT |
| 2024-02-07 |
3.2039 USDT |
16,164.7600 BOND |
3.1695 USDT |
3.1575 USDT |
3.2726 USDT |
3.2516 USDT |
| 2024-02-06 |
3.1738 USDT |
15,354.9000 BOND |
3.1836 USDT |
3.1435 USDT |
3.2066 USDT |
3.1765 USDT |
| 2024-02-05 |
3.1677 USDT |
26,400.7000 BOND |
3.1545 USDT |
3.1005 USDT |
3.2197 USDT |
3.1525 USDT |
| 2024-02-04 |
3.2527 USDT |
18,826.8300 BOND |
3.2846 USDT |
3.1836 USDT |
3.2876 USDT |
3.2116 USDT |
| 2024-02-03 |
3.2680 USDT |
36,022.5900 BOND |
3.2876 USDT |
3.2196 USDT |
3.2986 USDT |
3.2856 USDT |
| 2024-02-02 |
3.2247 USDT |
28,102.1800 BOND |
3.2136 USDT |
3.1715 USDT |
3.2586 USDT |
3.2266 USDT |
| 2024-02-01 |
3.1900 USDT |
60,374.5700 BOND |
3.1946 USDT |
3.1165 USDT |
3.2546 USDT |
3.2036 USDT |
| 2024-01-31 |
3.2312 USDT |
126,530.7300 BOND |
3.2116 USDT |
3.1265 USDT |
3.3436 USDT |
3.1755 USDT |
| 2024-01-30 |
3.2345 USDT |
35,161.7300 BOND |
3.2446 USDT |
3.1836 USDT |
3.2796 USDT |
3.2606 USDT |
| 2024-01-29 |
3.2088 USDT |
26,911.8000 BOND |
3.1675 USDT |
3.1415 USDT |
3.2586 USDT |
3.2456 USDT |
| 2024-01-28 |
3.2253 USDT |
24,977.0800 BOND |
3.2426 USDT |
3.1755 USDT |
3.2796 USDT |
3.1846 USDT |