Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2.9136 USDT |
106,057.4000 BOND |
2.8469 USDT |
2.7969 USDT |
3.1230 USDT |
3.1050 USDT |
| 2024-04-19 |
2.7605 USDT |
262,222.6300 BOND |
2.7969 USDT |
2.5548 USDT |
2.9159 USDT |
2.8769 USDT |
| 2024-04-18 |
2.7852 USDT |
199,514.1200 BOND |
2.7729 USDT |
2.6669 USDT |
2.8549 USDT |
2.7489 USDT |
| 2024-04-17 |
2.8258 USDT |
269,801.3200 BOND |
2.9329 USDT |
2.6809 USDT |
2.9570 USDT |
2.8549 USDT |
| 2024-04-16 |
2.8701 USDT |
353,392.4600 BOND |
2.8659 USDT |
2.7469 USDT |
2.9710 USDT |
2.9219 USDT |
| 2024-04-15 |
2.9447 USDT |
284,611.5500 BOND |
3.0240 USDT |
2.7839 USDT |
3.1490 USDT |
2.8499 USDT |
| 2024-04-14 |
2.7902 USDT |
501,324.1900 BOND |
2.8049 USDT |
2.6709 USDT |
3.0350 USDT |
2.8369 USDT |
| 2024-04-13 |
2.8257 USDT |
2,003,375.9500 BOND |
3.5101 USDT |
2.4458 USDT |
3.6122 USDT |
2.5918 USDT |
| 2024-04-12 |
4.1233 USDT |
18,028.4300 BOND |
4.1423 USDT |
4.0083 USDT |
4.2014 USDT |
4.0663 USDT |
| 2024-04-11 |
4.1092 USDT |
38,044.9500 BOND |
4.1743 USDT |
3.9963 USDT |
4.1934 USDT |
4.1293 USDT |
| 2024-04-10 |
4.1266 USDT |
90,033.5400 BOND |
4.3174 USDT |
3.9111 USDT |
4.3954 USDT |
4.1844 USDT |
| 2024-04-09 |
4.4152 USDT |
40,994.5800 BOND |
4.5035 USDT |
4.2764 USDT |
4.5465 USDT |
4.3774 USDT |
| 2024-04-08 |
4.4480 USDT |
40,186.9300 BOND |
4.4334 USDT |
4.3324 USDT |
4.5545 USDT |
4.5435 USDT |
| 2024-04-07 |
4.5554 USDT |
75,109.7900 BOND |
4.5115 USDT |
4.4034 USDT |
4.6715 USDT |
4.4224 USDT |
| 2024-04-06 |
4.4828 USDT |
63,004.8800 BOND |
4.4444 USDT |
4.3564 USDT |
4.5575 USDT |
4.5315 USDT |
| 2024-04-05 |
4.4967 USDT |
82,626.2200 BOND |
4.5653 USDT |
4.2862 USDT |
4.6335 USDT |
4.5005 USDT |
| 2024-04-04 |
4.4956 USDT |
102,368.5000 BOND |
4.3304 USDT |
4.3174 USDT |
4.6495 USDT |
4.5445 USDT |
| 2024-04-03 |
4.4765 USDT |
107,990.5900 BOND |
4.5245 USDT |
4.2743 USDT |
4.5975 USDT |
4.3234 USDT |
| 2024-04-02 |
4.3247 USDT |
346,753.8600 BOND |
4.3644 USDT |
4.0653 USDT |
4.6095 USDT |
4.5005 USDT |
| 2024-04-01 |
4.3268 USDT |
162,948.0100 BOND |
4.5455 USDT |
4.0730 USDT |
4.5885 USDT |
4.4014 USDT |
| 2024-03-31 |
4.5479 USDT |
36,756.3100 BOND |
4.5295 USDT |
4.4644 USDT |
4.6115 USDT |
4.5405 USDT |
| 2024-03-30 |
4.5996 USDT |
38,983.3700 BOND |
4.6695 USDT |
4.4754 USDT |
4.6805 USDT |
4.4945 USDT |
| 2024-03-29 |
4.9194 USDT |
138,345.3500 BOND |
5.0426 USDT |
4.5975 USDT |
5.1287 USDT |
4.6265 USDT |
| 2024-03-28 |
5.4326 USDT |
1,583,639.8600 BOND |
4.8677 USDT |
4.6797 USDT |
6.3855 USDT |
5.0816 USDT |
| 2024-03-27 |
4.6382 USDT |
378,981.0000 BOND |
4.5136 USDT |
4.3325 USDT |
4.9078 USDT |
4.7977 USDT |
| 2024-03-26 |
4.5263 USDT |
156,781.0500 BOND |
4.3956 USDT |
4.3586 USDT |
4.7217 USDT |
4.4936 USDT |
| 2024-03-25 |
4.3222 USDT |
62,555.4300 BOND |
4.3195 USDT |
4.2365 USDT |
4.3999 USDT |
4.3195 USDT |
| 2024-03-24 |
4.2643 USDT |
96,166.6000 BOND |
4.0985 USDT |
4.0364 USDT |
4.3736 USDT |
4.3345 USDT |
| 2024-03-23 |
4.1257 USDT |
34,111.5400 BOND |
4.0835 USDT |
4.0204 USDT |
4.2215 USDT |
4.1565 USDT |
| 2024-03-22 |
3.9845 USDT |
87,279.5300 BOND |
4.0744 USDT |
3.8494 USDT |
4.1675 USDT |
3.9574 USDT |
| 2024-03-21 |
4.0509 USDT |
31,131.1400 BOND |
4.1715 USDT |
4.0474 USDT |
4.2295 USDT |
4.1295 USDT |
| 2024-03-20 |
4.0087 USDT |
152,355.3300 BOND |
3.9995 USDT |
3.8013 USDT |
4.0995 USDT |
3.9284 USDT |
| 2024-03-19 |
3.8266 USDT |
472,523.1200 BOND |
4.0854 USDT |
3.5222 USDT |
4.2616 USDT |
4.1855 USDT |
| 2024-03-18 |
4.2172 USDT |
109,100.6200 BOND |
4.4426 USDT |
3.9594 USDT |
4.4616 USDT |
3.9904 USDT |
| 2024-03-17 |
4.5927 USDT |
565,670.7500 BOND |
4.5476 USDT |
4.2605 USDT |
5.0747 USDT |
4.4776 USDT |
| 2024-03-16 |
4.9559 USDT |
869,673.0500 BOND |
4.5306 USDT |
4.2645 USDT |
5.4019 USDT |
4.2925 USDT |
| 2024-03-15 |
4.3957 USDT |
551,966.0100 BOND |
4.7087 USDT |
4.1325 USDT |
4.7517 USDT |
4.5286 USDT |
| 2024-03-14 |
4.6550 USDT |
366,347.2700 BOND |
4.7017 USDT |
4.3388 USDT |
5.0430 USDT |
4.6567 USDT |
| 2024-03-13 |
4.7040 USDT |
80,261.1900 BOND |
4.8337 USDT |
4.4846 USDT |
4.8637 USDT |
4.6016 USDT |
| 2024-03-12 |
4.5550 USDT |
462,072.6200 BOND |
4.4476 USDT |
4.3826 USDT |
4.7179 USDT |
4.6537 USDT |
| 2024-03-11 |
4.3900 USDT |
362,511.8200 BOND |
4.1177 USDT |
3.8635 USDT |
4.6608 USDT |
4.3425 USDT |
| 2024-03-10 |
4.1054 USDT |
82,060.9400 BOND |
4.1997 USDT |
3.9257 USDT |
4.3028 USDT |
4.0867 USDT |
| 2024-03-09 |
4.2716 USDT |
146,164.0000 BOND |
4.1057 USDT |
4.0857 USDT |
4.5055 USDT |
4.1627 USDT |
| 2024-03-08 |
3.9242 USDT |
239,900.7400 BOND |
4.0507 USDT |
3.7780 USDT |
4.0797 USDT |
4.0367 USDT |
| 2024-03-07 |
3.8897 USDT |
101,560.6600 BOND |
3.8477 USDT |
3.7657 USDT |
4.0657 USDT |
4.0497 USDT |
| 2024-03-06 |
3.6939 USDT |
181,520.6800 BOND |
3.6736 USDT |
3.5276 USDT |
3.8637 USDT |
3.8447 USDT |
| 2024-03-05 |
3.7499 USDT |
965,938.7400 BOND |
4.1887 USDT |
3.1275 USDT |
4.2738 USDT |
3.6116 USDT |
| 2024-03-04 |
4.1502 USDT |
112,797.1500 BOND |
4.1347 USDT |
4.0347 USDT |
4.2708 USDT |
4.1837 USDT |
| 2024-03-03 |
4.0322 USDT |
178,985.7200 BOND |
4.2518 USDT |
3.7207 USDT |
4.2778 USDT |
4.0907 USDT |
| 2024-03-02 |
4.1370 USDT |
33,277.2900 BOND |
4.0937 USDT |
4.0147 USDT |
4.2227 USDT |
4.1907 USDT |