Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
3.6009 USDT |
215,763.9800 BOND |
3.6336 USDT |
3.4476 USDT |
3.7257 USDT |
3.5856 USDT |
| 2024-01-11 |
3.6107 USDT |
205,414.1000 BOND |
3.6046 USDT |
3.4846 USDT |
3.7259 USDT |
3.6126 USDT |
| 2024-01-10 |
3.4553 USDT |
406,550.1600 BOND |
3.3246 USDT |
3.2916 USDT |
3.6916 USDT |
3.6816 USDT |
| 2024-01-09 |
3.5070 USDT |
296,716.2400 BOND |
3.6696 USDT |
3.3006 USDT |
3.7106 USDT |
3.3236 USDT |
| 2024-01-08 |
3.7149 USDT |
1,147,725.4600 BOND |
3.5946 USDT |
3.5046 USDT |
3.9957 USDT |
3.6596 USDT |
| 2024-01-07 |
3.6516 USDT |
89,982.3000 BOND |
3.7006 USDT |
3.4456 USDT |
3.7667 USDT |
3.5186 USDT |
| 2024-01-06 |
3.6823 USDT |
166,690.9300 BOND |
3.8167 USDT |
3.5446 USDT |
3.8197 USDT |
3.6706 USDT |
| 2024-01-05 |
3.7463 USDT |
217,449.3500 BOND |
3.8297 USDT |
3.6026 USDT |
3.8757 USDT |
3.7877 USDT |
| 2024-01-04 |
3.8024 USDT |
86,742.1700 BOND |
3.8157 USDT |
3.7217 USDT |
3.9117 USDT |
3.8337 USDT |
| 2024-01-03 |
3.8584 USDT |
1,007,921.9200 BOND |
4.6568 USDT |
3.2046 USDT |
4.7488 USDT |
3.7827 USDT |
| 2024-01-02 |
4.6665 USDT |
209,591.1400 BOND |
4.4448 USDT |
4.4198 USDT |
4.7648 USDT |
4.5608 USDT |
| 2024-01-01 |
4.3464 USDT |
65,388.6100 BOND |
4.3478 USDT |
4.2117 USDT |
4.4878 USDT |
4.4528 USDT |
| 2023-12-31 |
4.6869 USDT |
75,212.5200 BOND |
4.6118 USDT |
4.5938 USDT |
4.7728 USDT |
4.6408 USDT |
| 2023-12-30 |
4.8028 USDT |
116,527.7900 BOND |
4.8149 USDT |
4.6248 USDT |
4.9941 USDT |
4.7068 USDT |
| 2023-12-29 |
4.7917 USDT |
479,828.9900 BOND |
4.5447 USDT |
4.4167 USDT |
4.9728 USDT |
4.8039 USDT |
| 2023-12-28 |
4.6661 USDT |
190,345.9500 BOND |
4.7087 USDT |
4.4507 USDT |
4.8387 USDT |
4.5757 USDT |
| 2023-12-27 |
4.7344 USDT |
217,811.5200 BOND |
4.7807 USDT |
4.5887 USDT |
4.8537 USDT |
4.7247 USDT |
| 2023-12-26 |
5.2136 USDT |
764,925.5600 BOND |
5.4658 USDT |
4.4436 USDT |
5.8129 USDT |
4.7997 USDT |
| 2023-12-25 |
6.1844 USDT |
2,888,058.0200 BOND |
6.8371 USDT |
5.0307 USDT |
8.2001 USDT |
5.2548 USDT |
| 2023-12-24 |
5.9414 USDT |
3,556,814.9900 BOND |
3.8826 USDT |
3.7900 USDT |
7.2919 USDT |
6.4720 USDT |
| 2023-12-23 |
3.8254 USDT |
77,281.5700 BOND |
3.8796 USDT |
3.7116 USDT |
3.8966 USDT |
3.8736 USDT |
| 2023-12-22 |
3.7718 USDT |
230,249.9400 BOND |
3.7506 USDT |
3.6211 USDT |
3.9286 USDT |
3.9166 USDT |
| 2023-12-21 |
3.7281 USDT |
57,396.3400 BOND |
3.7106 USDT |
3.6836 USDT |
3.7776 USDT |
3.7506 USDT |
| 2023-12-20 |
3.6731 USDT |
59,624.6800 BOND |
3.6366 USDT |
3.6006 USDT |
3.7356 USDT |
3.6936 USDT |
| 2023-12-19 |
3.6486 USDT |
51,895.2600 BOND |
3.6636 USDT |
3.5766 USDT |
3.7176 USDT |
3.6586 USDT |
| 2023-12-18 |
3.6143 USDT |
182,657.8100 BOND |
3.6746 USDT |
3.4596 USDT |
3.7186 USDT |
3.7006 USDT |
| 2023-12-17 |
3.7661 USDT |
122,125.6400 BOND |
3.7686 USDT |
3.6566 USDT |
3.8536 USDT |
3.7816 USDT |
| 2023-12-16 |
3.9076 USDT |
123,883.0200 BOND |
3.8556 USDT |
3.8206 USDT |
4.0007 USDT |
3.8796 USDT |
| 2023-12-15 |
3.9345 USDT |
148,367.4400 BOND |
3.8996 USDT |
3.8356 USDT |
4.0048 USDT |
3.9446 USDT |
| 2023-12-14 |
3.9349 USDT |
263,509.0700 BOND |
3.8976 USDT |
3.8036 USDT |
4.0367 USDT |
3.8926 USDT |
| 2023-12-13 |
3.9915 USDT |
492,222.0700 BOND |
4.2107 USDT |
3.7406 USDT |
4.2747 USDT |
3.9006 USDT |
| 2023-12-12 |
3.7957 USDT |
219,646.3800 BOND |
3.6916 USDT |
3.6233 USDT |
3.9646 USDT |
3.8826 USDT |
| 2023-12-11 |
3.7007 USDT |
430,974.1200 BOND |
3.9476 USDT |
3.5006 USDT |
4.0847 USDT |
3.6996 USDT |
| 2023-12-10 |
3.9282 USDT |
294,899.0100 BOND |
3.7806 USDT |
3.7676 USDT |
4.0427 USDT |
3.9396 USDT |
| 2023-12-09 |
3.8010 USDT |
208,921.1300 BOND |
3.8046 USDT |
3.7016 USDT |
3.8986 USDT |
3.8116 USDT |
| 2023-12-08 |
3.7373 USDT |
117,978.0400 BOND |
3.7336 USDT |
3.6306 USDT |
3.8363 USDT |
3.7956 USDT |
| 2023-12-07 |
3.6666 USDT |
109,952.3200 BOND |
3.6486 USDT |
3.5656 USDT |
3.7856 USDT |
3.7266 USDT |
| 2023-12-06 |
3.8410 USDT |
536,142.6400 BOND |
3.7496 USDT |
3.5776 USDT |
4.0247 USDT |
3.6936 USDT |
| 2023-12-05 |
3.7122 USDT |
179,517.5800 BOND |
3.7726 USDT |
3.5626 USDT |
3.8176 USDT |
3.7496 USDT |
| 2023-12-04 |
3.8117 USDT |
349,401.8300 BOND |
3.8146 USDT |
3.4906 USDT |
4.1477 USDT |
3.8546 USDT |
| 2023-12-03 |
3.8023 USDT |
39,082.3400 BOND |
3.8396 USDT |
3.7256 USDT |
3.9207 USDT |
3.7726 USDT |
| 2023-12-02 |
3.7972 USDT |
47,281.8500 BOND |
3.7286 USDT |
3.7116 USDT |
3.8686 USDT |
3.8506 USDT |
| 2023-12-01 |
3.7395 USDT |
47,990.8900 BOND |
3.6606 USDT |
3.6456 USDT |
3.8166 USDT |
3.7376 USDT |
| 2023-11-30 |
3.6806 USDT |
25,395.6400 BOND |
3.7236 USDT |
3.6006 USDT |
3.7566 USDT |
3.6396 USDT |
| 2023-11-29 |
3.7710 USDT |
37,570.2900 BOND |
3.8246 USDT |
3.7006 USDT |
3.8466 USDT |
3.7136 USDT |
| 2023-11-28 |
3.7462 USDT |
48,131.5900 BOND |
3.7656 USDT |
3.6506 USDT |
3.8366 USDT |
3.8256 USDT |
| 2023-11-27 |
3.7948 USDT |
86,994.2700 BOND |
3.8987 USDT |
3.6816 USDT |
3.9907 USDT |
3.7476 USDT |
| 2023-11-26 |
3.9382 USDT |
63,408.9700 BOND |
4.0107 USDT |
3.8006 USDT |
4.0487 USDT |
3.8416 USDT |
| 2023-11-25 |
3.9367 USDT |
52,762.6500 BOND |
3.9327 USDT |
3.8887 USDT |
3.9847 USDT |
3.9757 USDT |
| 2023-11-24 |
4.0099 USDT |
240,013.2300 BOND |
3.7536 USDT |
3.7416 USDT |
4.1677 USDT |
3.9117 USDT |