Crypto exchange Bibox

Market BONK Token (BONK) / Tether (USDT)

Identifier on Bibox: BONK_USDT
123...1314
Date Price Volume Open Low High Close
2024-12-25 0.0000 USDT 362,836,956.9100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-24 0.0000 USDT 463,034,536.1900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-23 0.0000 USDT 394,613,473.6500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-22 0.0000 USDT 403,844,205.3700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-21 0.0000 USDT 382,579,449.2000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-20 0.0000 USDT 484,745,309.5700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-19 0.0000 USDT 582,699,495.3900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-18 0.0000 USDT 356,844,604.2600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-17 0.0000 USDT 378,272,737.9000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-16 0.0000 USDT 484,038,779.4300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-15 0.0000 USDT 275,232,337.0700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-14 0.0000 USDT 318,079,664.7400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-13 0.0000 USDT 405,100,456.3300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-12 0.0000 USDT 261,661,241.1400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-11 0.0000 USDT 339,257,049.7300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-10 0.0000 USDT 363,000,110.6400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-09 0.0000 USDT 342,940,577.9700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-08 0.0000 USDT 376,346,198.8900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-07 0.0000 USDT 289,211,962.1000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-06 0.0000 USDT 310,350,851.6700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-05 0.0000 USDT 309,500,599.3000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-04 0.0000 USDT 334,870,546.9800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-03 0.0000 USDT 388,834,701.1100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-02 0.0000 USDT 311,074,935.9600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-01 0.0000 USDT 287,956,942.2000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-30 0.0000 USDT 370,801,856.3200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-29 0.0000 USDT 377,877,736.2100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-28 0.0000 USDT 394,912,566.6400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-27 0.0000 USDT 309,594,496.6500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-26 0.0000 USDT 269,398,004.0500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-25 0.0000 USDT 264,637,516.5000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-24 0.0000 USDT 375,529,508.3700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-23 0.0000 USDT 323,773,813.5200 BONK 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-22 0.0001 USDT 340,447,687.5900 BONK 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-21 0.0001 USDT 251,539,838.0600 BONK 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-20 0.0001 USDT 176,624,632.0300 BONK 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-19 0.0000 USDT 227,094,249.4000 BONK 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-18 0.0001 USDT 257,947,415.6400 BONK 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-17 0.0001 USDT 306,555,414.3300 BONK 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-16 0.0000 USDT 388,254,053.2100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-15 0.0000 USDT 344,374,962.6100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-14 0.0000 USDT 393,725,984.0200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-13 0.0000 USDT 434,014,023.7200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-12 0.0000 USDT 579,470,176.8600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-11 0.0000 USDT 651,197,260.4200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-10 0.0000 USDT 344,847,641.1700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-09 0.0000 USDT 478,639,039.4500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-08 0.0000 USDT 689,391,529.9800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-07 0.0000 USDT 579,882,159.5300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-06 0.0000 USDT 600,707,700.8300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...1314