Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0012 BTC |
6,942.6779 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-10 |
0.0012 BTC |
7,544.6223 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-09 |
0.0012 BTC |
7,945.0440 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-08 |
0.0012 BTC |
7,187.5823 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-07 |
0.0012 BTC |
6,583.2471 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-08-06 |
0.0012 BTC |
4,617.4658 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-05 |
0.0012 BTC |
5,162.7519 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-08-04 |
0.0013 BTC |
6,569.9918 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-08-03 |
0.0012 BTC |
6,438.9446 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-08-02 |
0.0013 BTC |
5,979.2397 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-08-01 |
0.0013 BTC |
5,301.7418 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-07-31 |
0.0013 BTC |
7,620.7733 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-30 |
0.0012 BTC |
8,949.2511 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-29 |
0.0012 BTC |
8,385.2097 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-28 |
0.0012 BTC |
8,231.6219 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-27 |
0.0012 BTC |
8,719.9040 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-26 |
0.0012 BTC |
6,562.6440 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-25 |
0.0012 BTC |
6,973.1129 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-24 |
0.0012 BTC |
8,103.4978 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-23 |
0.0012 BTC |
6,943.9871 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-22 |
0.0013 BTC |
4,234.2731 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-21 |
0.0013 BTC |
4,385.6572 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-20 |
0.0013 BTC |
6,792.0037 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-19 |
0.0013 BTC |
10,026.0121 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-18 |
0.0012 BTC |
9,401.4188 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-17 |
0.0012 BTC |
11,543.2992 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-16 |
0.0012 BTC |
7,797.2286 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-15 |
0.0012 BTC |
9,181.9751 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-14 |
0.0012 BTC |
9,953.2232 BSV |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-13 |
0.0013 BTC |
8,060.3786 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-12 |
0.0013 BTC |
5,126.4736 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-11 |
0.0013 BTC |
6,632.4635 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-07-10 |
0.0013 BTC |
6,345.3036 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-07-09 |
0.0014 BTC |
4,967.2242 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-07-08 |
0.0014 BTC |
4,287.4863 BSV |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-07-07 |
0.0014 BTC |
6,419.7136 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-07-06 |
0.0014 BTC |
8,529.9060 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-07-05 |
0.0014 BTC |
7,782.9774 BSV |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-07-04 |
0.0015 BTC |
8,560.5600 BSV |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2023-07-03 |
0.0016 BTC |
5,541.2362 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-07-02 |
0.0016 BTC |
8,101.9090 BSV |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-07-01 |
0.0016 BTC |
9,774.7945 BSV |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-06-30 |
0.0014 BTC |
12,769.8017 BSV |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-29 |
0.0012 BTC |
7,584.0083 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-28 |
0.0012 BTC |
8,960.6817 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-27 |
0.0012 BTC |
8,491.3407 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-26 |
0.0012 BTC |
10,500.4706 BSV |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-25 |
0.0012 BTC |
9,025.7518 BSV |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-24 |
0.0012 BTC |
11,392.1690 BSV |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-23 |
0.0010 BTC |
15,626.3505 BSV |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |