Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0009 BTC |
14,536.8644 BSV |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-21 |
0.0009 BTC |
14,774.3404 BSV |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-20 |
0.0009 BTC |
13,164.8062 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-19 |
0.0009 BTC |
9,800.5178 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-18 |
0.0010 BTC |
13,428.8297 BSV |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-17 |
0.0010 BTC |
15,352.2792 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-16 |
0.0010 BTC |
15,709.5977 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-15 |
0.0010 BTC |
20,515.5203 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-14 |
0.0010 BTC |
11,332.2015 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-13 |
0.0010 BTC |
18,620.6628 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-12 |
0.0010 BTC |
14,312.8219 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-11 |
0.0011 BTC |
10,496.7716 BSV |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2023-06-10 |
0.0011 BTC |
11,936.8347 BSV |
0.0011 BTC |
0.0009 BTC |
0.0015 BTC |
0.0011 BTC |
| 2023-06-09 |
0.0011 BTC |
9,768.9436 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-08 |
0.0011 BTC |
10,210.7797 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-07 |
0.0011 BTC |
9,938.0124 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-06 |
0.0012 BTC |
7,293.1135 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-05 |
0.0012 BTC |
10,907.5498 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-04 |
0.0012 BTC |
11,428.0638 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-03 |
0.0012 BTC |
9,418.9744 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-02 |
0.0012 BTC |
11,454.6380 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-01 |
0.0012 BTC |
10,642.7119 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-31 |
0.0012 BTC |
11,020.5760 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-30 |
0.0012 BTC |
13,504.3341 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-29 |
0.0012 BTC |
15,261.8881 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-28 |
0.0012 BTC |
10,282.0473 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-27 |
0.0012 BTC |
8,332.3940 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-26 |
0.0012 BTC |
6,770.9226 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-25 |
0.0012 BTC |
9,198.1951 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-24 |
0.0012 BTC |
9,880.9600 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-23 |
0.0013 BTC |
8,675.7094 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-22 |
0.0013 BTC |
14,390.1886 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-21 |
0.0013 BTC |
13,066.3879 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-20 |
0.0013 BTC |
12,703.1842 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-19 |
0.0012 BTC |
9,906.6584 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-18 |
0.0012 BTC |
11,042.5266 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-17 |
0.0013 BTC |
11,114.3752 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-16 |
0.0013 BTC |
11,875.8931 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-15 |
0.0013 BTC |
10,507.6593 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-14 |
0.0013 BTC |
10,983.8073 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-13 |
0.0013 BTC |
11,912.0764 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-12 |
0.0013 BTC |
12,957.3338 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-11 |
0.0013 BTC |
12,034.5331 BSV |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-05-10 |
0.0014 BTC |
11,691.3561 BSV |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2023-05-09 |
0.0013 BTC |
12,552.2153 BSV |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-05-08 |
0.0011 BTC |
9,698.2867 BSV |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-05-07 |
0.0011 BTC |
8,382.6418 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-05-06 |
0.0011 BTC |
8,416.6189 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-05-05 |
0.0011 BTC |
9,120.8061 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-05-04 |
0.0011 BTC |
6,376.2250 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |