Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0031 BTC |
4,272.7704 BSV |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-22 |
0.0031 BTC |
4,539.7002 BSV |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-21 |
0.0031 BTC |
4,515.8835 BSV |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-20 |
0.0031 BTC |
5,944.7523 BSV |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-06-19 |
0.0030 BTC |
4,658.9363 BSV |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-06-18 |
0.0027 BTC |
4,698.8402 BSV |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-06-17 |
0.0025 BTC |
5,597.5665 BSV |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-16 |
0.0025 BTC |
4,862.7480 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-15 |
0.0024 BTC |
4,928.4127 BSV |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-14 |
0.0023 BTC |
7,038.0289 BSV |
0.0021 BTC |
0.0021 BTC |
0.0033 BTC |
0.0023 BTC |
| 2022-06-13 |
0.0019 BTC |
5,647.5363 BSV |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-12 |
0.0018 BTC |
4,817.0074 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-11 |
0.0019 BTC |
5,796.5739 BSV |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-10 |
0.0019 BTC |
7,073.8176 BSV |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0019 BTC |
5,010.2027 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-08 |
0.0019 BTC |
4,468.6642 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-07 |
0.0019 BTC |
4,454.2259 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-06 |
0.0019 BTC |
3,608.9007 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-05 |
0.0019 BTC |
4,726.4551 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-04 |
0.0019 BTC |
4,750.3437 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-03 |
0.0018 BTC |
6,934.5916 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-02 |
0.0017 BTC |
7,225.1079 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-01 |
0.0017 BTC |
6,224.8983 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-31 |
0.0017 BTC |
4,896.8060 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-30 |
0.0018 BTC |
5,886.4767 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-29 |
0.0018 BTC |
8,522.8943 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-28 |
0.0017 BTC |
5,888.0561 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-27 |
0.0017 BTC |
6,917.3824 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-26 |
0.0017 BTC |
7,761.9390 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-25 |
0.0018 BTC |
5,506.6082 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-24 |
0.0017 BTC |
7,881.7805 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-23 |
0.0017 BTC |
7,149.0502 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-22 |
0.0017 BTC |
5,750.5076 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-21 |
0.0016 BTC |
6,112.5949 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-20 |
0.0017 BTC |
6,514.0582 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-19 |
0.0017 BTC |
6,603.2503 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-18 |
0.0018 BTC |
4,831.9228 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-05-17 |
0.0018 BTC |
4,527.2248 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-16 |
0.0018 BTC |
5,345.9182 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-15 |
0.0018 BTC |
6,172.6504 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-14 |
0.0017 BTC |
3,991.1309 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-13 |
0.0017 BTC |
6,198.4078 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-12 |
0.0017 BTC |
6,668.6676 BSV |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-11 |
0.0019 BTC |
6,408.2143 BSV |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2022-05-10 |
0.0020 BTC |
5,288.9649 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-09 |
0.0020 BTC |
5,270.5710 BSV |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-08 |
0.0020 BTC |
5,352.3606 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-07 |
0.0020 BTC |
4,043.3970 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-06 |
0.0020 BTC |
6,558.4267 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-05 |
0.0020 BTC |
5,076.0570 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |