Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0019 BTC |
4,750.3437 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-03 |
0.0018 BTC |
6,934.5916 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-02 |
0.0017 BTC |
7,225.1079 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-01 |
0.0017 BTC |
6,224.8983 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-31 |
0.0017 BTC |
4,896.8060 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-30 |
0.0018 BTC |
5,886.4767 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-29 |
0.0018 BTC |
8,522.8943 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-28 |
0.0017 BTC |
5,888.0561 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-27 |
0.0017 BTC |
6,917.3824 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-26 |
0.0017 BTC |
7,761.9390 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-25 |
0.0018 BTC |
5,506.6082 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-24 |
0.0017 BTC |
7,881.7805 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-23 |
0.0017 BTC |
7,149.0502 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-22 |
0.0017 BTC |
5,750.5076 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-21 |
0.0016 BTC |
6,112.5949 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-20 |
0.0017 BTC |
6,514.0582 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-19 |
0.0017 BTC |
6,603.2503 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-18 |
0.0018 BTC |
4,831.9228 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-05-17 |
0.0018 BTC |
4,527.2248 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-16 |
0.0018 BTC |
5,345.9182 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-15 |
0.0018 BTC |
6,172.6504 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-14 |
0.0017 BTC |
3,991.1309 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-13 |
0.0017 BTC |
6,198.4078 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-12 |
0.0017 BTC |
6,668.6676 BSV |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-11 |
0.0019 BTC |
6,408.2143 BSV |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2022-05-10 |
0.0020 BTC |
5,288.9649 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-09 |
0.0020 BTC |
5,270.5710 BSV |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-08 |
0.0020 BTC |
5,352.3606 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-07 |
0.0020 BTC |
4,043.3970 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-06 |
0.0020 BTC |
6,558.4267 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-05 |
0.0020 BTC |
5,076.0570 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-04 |
0.0019 BTC |
5,054.3476 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-03 |
0.0019 BTC |
3,883.0446 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-02 |
0.0019 BTC |
4,605.0671 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-01 |
0.0019 BTC |
4,958.1444 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-30 |
0.0020 BTC |
3,995.8044 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-29 |
0.0020 BTC |
5,238.9289 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-28 |
0.0020 BTC |
4,914.1821 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-27 |
0.0020 BTC |
4,949.2923 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-26 |
0.0020 BTC |
4,951.1866 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-25 |
0.0020 BTC |
5,075.4774 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-24 |
0.0020 BTC |
5,370.1867 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-23 |
0.0020 BTC |
4,536.5895 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-22 |
0.0020 BTC |
5,623.7467 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-21 |
0.0020 BTC |
4,943.7205 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-20 |
0.0021 BTC |
4,425.4820 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-19 |
0.0021 BTC |
5,290.9632 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-18 |
0.0021 BTC |
5,053.5145 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-17 |
0.0021 BTC |
4,588.1501 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-16 |
0.0021 BTC |
5,198.5944 BSV |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |