Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0026 BTC |
5,597.3653 BSV |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0026 BTC |
4,133.7304 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-22 |
0.0025 BTC |
5,462.9615 BSV |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-21 |
0.0026 BTC |
5,731.4239 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-01-20 |
0.0026 BTC |
2,873.2894 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-19 |
0.0026 BTC |
5,932.4648 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-18 |
0.0026 BTC |
3,884.9935 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-17 |
0.0026 BTC |
4,531.3799 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-16 |
0.0026 BTC |
3,556.1046 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-15 |
0.0026 BTC |
3,805.5002 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-14 |
0.0026 BTC |
4,901.9906 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-13 |
0.0026 BTC |
3,713.5122 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-12 |
0.0026 BTC |
4,139.5686 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-11 |
0.0026 BTC |
4,053.1385 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-10 |
0.0026 BTC |
4,542.4049 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-09 |
0.0026 BTC |
4,078.0252 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-08 |
0.0026 BTC |
4,705.8153 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-07 |
0.0026 BTC |
5,272.3228 BSV |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-01-06 |
0.0026 BTC |
4,512.4970 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-05 |
0.0026 BTC |
4,104.3955 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-04 |
0.0026 BTC |
3,645.0476 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-03 |
0.0026 BTC |
2,987.0181 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-02 |
0.0026 BTC |
3,757.8859 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-01 |
0.0026 BTC |
3,608.0150 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-31 |
0.0026 BTC |
5,269.6167 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-30 |
0.0026 BTC |
3,869.7264 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-29 |
0.0026 BTC |
4,657.6786 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-28 |
0.0025 BTC |
4,456.7933 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-27 |
0.0025 BTC |
7,646.0296 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-26 |
0.0025 BTC |
5,352.2126 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-25 |
0.0025 BTC |
5,069.2048 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-24 |
0.0025 BTC |
8,210.9773 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-23 |
0.0025 BTC |
6,263.1739 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-22 |
0.0025 BTC |
7,860.2929 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-21 |
0.0026 BTC |
4,999.9962 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-20 |
0.0026 BTC |
5,747.5872 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-19 |
0.0027 BTC |
2,825.4940 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-18 |
0.0027 BTC |
5,559.5924 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-17 |
0.0026 BTC |
5,585.0774 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-16 |
0.0026 BTC |
4,007.0895 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-15 |
0.0026 BTC |
8,717.2921 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-14 |
0.0026 BTC |
10,671.0820 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-13 |
0.0026 BTC |
6,627.3891 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-12 |
0.0027 BTC |
5,315.1880 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-11 |
0.0028 BTC |
7,760.3780 BSV |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-10 |
0.0028 BTC |
4,882.1172 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-09 |
0.0029 BTC |
8,761.3553 BSV |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-08 |
0.0031 BTC |
12,245.5200 BSV |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-12-07 |
0.0030 BTC |
11,966.1987 BSV |
0.0030 BTC |
0.0028 BTC |
0.0034 BTC |
0.0030 BTC |
| 2021-12-06 |
0.0025 BTC |
10,422.0514 BSV |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0028 BTC |