Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0008 BTC |
2,769.3568 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-02 |
0.0007 BTC |
6,019.4967 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-01 |
0.0007 BTC |
3,374.1947 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-30 |
0.0007 BTC |
3,333.3184 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-29 |
0.0007 BTC |
5,211.8057 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-28 |
0.0007 BTC |
4,498.2547 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-27 |
0.0007 BTC |
4,731.5354 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-26 |
0.0007 BTC |
5,251.4022 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-25 |
0.0007 BTC |
4,894.1236 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-24 |
0.0007 BTC |
5,055.5248 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-23 |
0.0007 BTC |
4,758.7072 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-22 |
0.0007 BTC |
5,085.7365 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-21 |
0.0007 BTC |
6,378.7915 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-20 |
0.0007 BTC |
5,665.0864 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-19 |
0.0008 BTC |
5,000.9713 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-18 |
0.0007 BTC |
5,953.9791 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-17 |
0.0007 BTC |
6,637.3820 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-16 |
0.0007 BTC |
6,779.8575 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-11-15 |
0.0007 BTC |
5,845.5126 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-14 |
0.0007 BTC |
7,999.9782 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-13 |
0.0007 BTC |
7,664.8649 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-12 |
0.0007 BTC |
9,785.1413 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-11 |
0.0007 BTC |
6,798.6222 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-10 |
0.0007 BTC |
3,394.7135 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-11-09 |
0.0007 BTC |
3,686.2114 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-08 |
0.0007 BTC |
5,917.0248 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-07 |
0.0007 BTC |
5,866.1112 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-06 |
0.0007 BTC |
7,945.5498 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-05 |
0.0007 BTC |
4,611.0866 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-04 |
0.0007 BTC |
5,785.1852 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-03 |
0.0007 BTC |
4,324.6588 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-02 |
0.0007 BTC |
4,593.2461 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-01 |
0.0007 BTC |
4,470.6088 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-10-31 |
0.0007 BTC |
4,802.4690 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-30 |
0.0007 BTC |
4,187.2776 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-29 |
0.0007 BTC |
6,077.7513 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-28 |
0.0007 BTC |
7,399.8184 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-27 |
0.0007 BTC |
7,369.4321 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-26 |
0.0007 BTC |
4,706.0543 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-25 |
0.0007 BTC |
8,991.2729 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-24 |
0.0007 BTC |
3,509.6337 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-23 |
0.0007 BTC |
6,850.7018 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-22 |
0.0007 BTC |
4,438.7630 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-21 |
0.0007 BTC |
9,139.7936 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-20 |
0.0007 BTC |
4,512.6975 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-10-19 |
0.0007 BTC |
5,409.9913 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-10-18 |
0.0008 BTC |
8,765.6622 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-10-17 |
0.0007 BTC |
8,238.1396 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-10-16 |
0.0008 BTC |
8,003.6058 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-10-15 |
0.0007 BTC |
5,393.7598 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |