Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0028 BTC |
8,095.0056 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-15 |
0.0029 BTC |
9,679.9586 BSV |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-10-14 |
0.0030 BTC |
6,478.9438 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-13 |
0.0030 BTC |
12,943.3042 BSV |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-12 |
0.0030 BTC |
27,300.3075 BSV |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-11 |
0.0031 BTC |
9,498.3118 BSV |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0033 BTC |
10,112.2011 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0032 BTC |
8,731.0001 BSV |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
11,351.6813 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-07 |
0.0031 BTC |
20,332.5112 BSV |
0.0027 BTC |
0.0027 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0028 BTC |
7,273.2306 BSV |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0029 BTC |
7,521.0177 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-04 |
0.0030 BTC |
6,755.0691 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-03 |
0.0030 BTC |
7,218.1220 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-02 |
0.0029 BTC |
6,684.2260 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-01 |
0.0029 BTC |
6,329.8799 BSV |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-30 |
0.0030 BTC |
5,747.2852 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-29 |
0.0030 BTC |
7,513.3379 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-28 |
0.0030 BTC |
10,195.1083 BSV |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-27 |
0.0030 BTC |
10,917.8802 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-26 |
0.0031 BTC |
12,321.2485 BSV |
0.0031 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-25 |
0.0032 BTC |
7,508.9000 BSV |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0032 BTC |
9,298.4487 BSV |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-23 |
0.0033 BTC |
6,428.8218 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0034 BTC |
8,794.7493 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0034 BTC |
14,754.5706 BSV |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-09-20 |
0.0032 BTC |
6,906.9193 BSV |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-19 |
0.0033 BTC |
7,457.0426 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-18 |
0.0033 BTC |
6,262.9817 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-17 |
0.0033 BTC |
7,105.5445 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-16 |
0.0033 BTC |
6,497.0069 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-15 |
0.0033 BTC |
7,035.3869 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0033 BTC |
5,278.2400 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-13 |
0.0034 BTC |
5,215.9782 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-12 |
0.0034 BTC |
4,786.6816 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-11 |
0.0034 BTC |
5,960.2700 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-10 |
0.0034 BTC |
5,588.8800 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-09 |
0.0034 BTC |
5,848.2579 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-08 |
0.0033 BTC |
6,075.4942 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-07 |
0.0035 BTC |
5,398.7991 BSV |
0.0037 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-09-06 |
0.0037 BTC |
5,927.3862 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-09-05 |
0.0037 BTC |
4,799.6292 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-04 |
0.0036 BTC |
4,961.2852 BSV |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-03 |
0.0035 BTC |
6,194.7352 BSV |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-02 |
0.0034 BTC |
6,609.9496 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-01 |
0.0035 BTC |
5,913.9894 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-31 |
0.0035 BTC |
5,122.7690 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-30 |
0.0035 BTC |
10,977.2282 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-29 |
0.0035 BTC |
9,585.0518 BSV |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-08-28 |
0.0033 BTC |
4,989.0763 BSV |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |