Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0027 BTC |
5,233.5042 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-14 |
0.0027 BTC |
4,878.3480 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-13 |
0.0027 BTC |
3,948.3159 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-12 |
0.0027 BTC |
6,130.7840 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-11 |
0.0028 BTC |
5,638.7982 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-10 |
0.0028 BTC |
8,635.7412 BSV |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-11-09 |
0.0027 BTC |
8,857.3725 BSV |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-08 |
0.0026 BTC |
6,634.0381 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-07 |
0.0027 BTC |
8,124.3462 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-06 |
0.0028 BTC |
6,195.3962 BSV |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-11-05 |
0.0028 BTC |
7,858.6786 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-04 |
0.0028 BTC |
13,129.2630 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-03 |
0.0027 BTC |
6,899.8529 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0027 BTC |
5,019.4988 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0027 BTC |
5,731.2748 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-31 |
0.0027 BTC |
7,966.4925 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-30 |
0.0026 BTC |
7,455.5315 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-29 |
0.0027 BTC |
8,012.6096 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0026 BTC |
11,514.0296 BSV |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-27 |
0.0027 BTC |
7,652.1608 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-26 |
0.0028 BTC |
8,599.7889 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-25 |
0.0028 BTC |
5,466.0213 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-24 |
0.0028 BTC |
10,149.2417 BSV |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-23 |
0.0028 BTC |
5,573.4987 BSV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0027 BTC |
8,547.6934 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-21 |
0.0027 BTC |
6,443.9308 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-20 |
0.0026 BTC |
8,446.7510 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0027 BTC |
9,962.3817 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-18 |
0.0027 BTC |
8,467.7486 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-17 |
0.0028 BTC |
9,332.5245 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-16 |
0.0028 BTC |
8,095.0056 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-15 |
0.0029 BTC |
9,679.9586 BSV |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-10-14 |
0.0030 BTC |
6,478.9438 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-13 |
0.0030 BTC |
12,943.3042 BSV |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-12 |
0.0030 BTC |
27,300.3075 BSV |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-11 |
0.0031 BTC |
9,498.3118 BSV |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0033 BTC |
10,112.2011 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0032 BTC |
8,731.0001 BSV |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
11,351.6813 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-07 |
0.0031 BTC |
20,332.5112 BSV |
0.0027 BTC |
0.0027 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0028 BTC |
7,273.2306 BSV |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0029 BTC |
7,521.0177 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-04 |
0.0030 BTC |
6,755.0691 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-03 |
0.0030 BTC |
7,218.1220 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-02 |
0.0029 BTC |
6,684.2260 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-01 |
0.0029 BTC |
6,329.8799 BSV |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-30 |
0.0030 BTC |
5,747.2852 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-29 |
0.0030 BTC |
7,513.3379 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-28 |
0.0030 BTC |
10,195.1083 BSV |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-27 |
0.0030 BTC |
10,917.8802 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |