Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0033 BTC |
5,845.2915 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-08-26 |
0.0033 BTC |
7,397.1096 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-25 |
0.0034 BTC |
5,852.2475 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-24 |
0.0034 BTC |
6,870.9492 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-23 |
0.0034 BTC |
6,362.1855 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-22 |
0.0034 BTC |
7,435.1152 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-21 |
0.0034 BTC |
1,472.7400 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-20 |
0.0034 BTC |
9,568.2036 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-19 |
0.0034 BTC |
6,963.8978 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-18 |
0.0035 BTC |
6,610.3608 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-17 |
0.0036 BTC |
6,905.4911 BSV |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-16 |
0.0036 BTC |
8,866.3579 BSV |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-15 |
0.0036 BTC |
9,251.6103 BSV |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-14 |
0.0035 BTC |
9,598.0779 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-13 |
0.0035 BTC |
8,196.3900 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-12 |
0.0035 BTC |
8,086.0800 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-11 |
0.0034 BTC |
8,931.9244 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-10 |
0.0033 BTC |
8,009.4978 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-09 |
0.0033 BTC |
8,112.0574 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-08 |
0.0034 BTC |
8,774.2505 BSV |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-07 |
0.0035 BTC |
10,236.7820 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0034 BTC |
8,109.5659 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-05 |
0.0035 BTC |
7,018.6321 BSV |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-08-04 |
0.0036 BTC |
10,388.1800 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-03 |
0.0037 BTC |
9,088.5823 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0036 BTC |
8,913.9047 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-01 |
0.0035 BTC |
9,599.9247 BSV |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-31 |
0.0034 BTC |
8,321.9000 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-30 |
0.0035 BTC |
8,926.9259 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-29 |
0.0034 BTC |
10,151.4857 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0033 BTC |
7,044.8363 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-27 |
0.0035 BTC |
7,914.1374 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-26 |
0.0035 BTC |
9,556.8393 BSV |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0037 BTC |
7,999.5600 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-24 |
0.0037 BTC |
7,899.0067 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0038 BTC |
7,044.7036 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-22 |
0.0038 BTC |
9,243.0141 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-21 |
0.0038 BTC |
6,672.1414 BSV |
0.0038 BTC |
0.0021 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-20 |
0.0038 BTC |
8,932.0503 BSV |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-19 |
0.0038 BTC |
6,563.0436 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-18 |
0.0038 BTC |
5,460.2407 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-17 |
0.0040 BTC |
7,023.8535 BSV |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-07-16 |
0.0042 BTC |
7,337.3018 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-07-15 |
0.0043 BTC |
6,448.6739 BSV |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-14 |
0.0042 BTC |
8,081.6336 BSV |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-13 |
0.0042 BTC |
6,096.0665 BSV |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-12 |
0.0042 BTC |
9,406.5832 BSV |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-11 |
0.0041 BTC |
8,301.8162 BSV |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-10 |
0.0041 BTC |
5,364.8741 BSV |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-09 |
0.0042 BTC |
7,328.2095 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |